Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $152.63
+0.12%
$-- $655.19 million
Jul 15, 7 PM $152.38
-0.92%
$-- $515.58 million
Jul 15, 6 PM $153.8
-0.45%
$-- $385.3 million
Jul 15, 5 PM $154.49
+0.12%
$-- $294.14 million
Jul 15, 4 PM $154.3
+0.46%
$-- $251.87 million
Jul 15, 3 PM $153.62
-1.47%
$-- $209.28 million
Jul 15, 2 PM $155.92
+0.65%
$-- $153.86 million
Jul 15, 1 PM $154.91
-1.87%
$-- $60.77 million
Jul 15, 12 PM $157.87
-0.01%
$-- $28,124
Jul 15, 11 AM $157.88
-0.20%
$-- $22,598
Jul 15, 10 AM $158.2
+0.00%
$-- $17,555
Jul 15, 9 AM $158.2
+0.00%
$-- $17,555
Jul 15, 8 AM $158.2
+0.13%
$-- $17,397
Jul 15, 7 AM $157.99
+0.62%
$-- $641.6 million
Jul 15, 6 AM $157.01
+0.00%
$-- $641.6 million
Jul 15, 5 AM $157.01
+0.00%
$-- $641.6 million
Jul 15, 4 AM $157.01
+0.00%
$-- $641.6 million
Jul 15, 3 AM $157.01
-0.63%
$-- $641.6 million
Jul 15, 2 AM $158
+0.00%
$-- $641.6 million
Jul 15, 1 AM $158
+0.48%
$-- $641.6 million
Jul 15, 12 AM $157.25
+0.00%
$-- $641.6 million
Jul 14, 11 PM $157.25
+0.00%
$-- $641.6 million
Jul 14, 10 PM $157.25
+0.00%
$-- $641.6 million
Jul 14, 9 PM $157.25
-0.60%
$-- $641.59 million
Jul 14, 8 PM $158.2
-0.05%
$-- $641.17 million
Jul 14, 7 PM $158.29
+0.77%
$-- $494.05 million
Jul 14, 6 PM $157.08
-0.18%
$-- $375.63 million
Jul 14, 5 PM $157.4
+0.34%
$-- $305.98 million
Jul 14, 4 PM $156.88
+1.00%
$-- $266.19 million
Jul 14, 3 PM $155.31
-0.58%
$-- $165.94 million
Jul 14, 2 PM $156.22
-1.35%
$-- $129.35 million
Jul 14, 1 PM $158.37
-1.27%
$-- $63.24 million
Jul 14, 12 PM $160.41
-0.99%
$-- $473,564
Jul 14, 11 AM $162.01
+1.18%
$-- $454,628
Jul 14, 10 AM $160.12
+0.20%
$-- $397,763
Jul 14, 9 AM $159.8
-0.77%
$-- $397,283
Jul 14, 8 AM $161.04
-0.86%
$-- $1,251
Jul 14, 7 AM $162.44
+0.00%
$-- $360.46 million
Jul 14, 6 AM $162.44
+0.00%
$-- $360.46 million
Jul 14, 5 AM $162.44
+0.00%
$-- $360.46 million
Jul 14, 4 AM $162.44
+0.00%
$-- $360.46 million
Jul 14, 3 AM $162.44
+0.00%
$-- $360.46 million
Jul 14, 2 AM $162.44
+0.00%
$-- $360.46 million
Jul 14, 1 AM $162.44
+0.00%
$-- $360.46 million
Jul 14, 12 AM $162.44
+0.00%
$-- $360.46 million
Jul 13, 11 PM $162.44
+0.00%
$-- $360.46 million
Jul 13, 10 PM $162.44
+0.00%
$-- $360.46 million
Jul 13, 9 PM $162.44
-2.44%
$-- $360.18 million
Jul 13, 8 PM $166.51
+2.96%
$-- $360.18 million
Jul 13, 7 PM $161.72
-0.28%
$-- $244.5 million