Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 155.32
+0.10%
$ -- $ 79.15 million
Jun 26, 3 PM $ 155.16
+0.45%
$ -- $ 59.57 million
Jun 26, 2 PM $ 154.47
+0.72%
$ -- $ 35.65 million
Jun 26, 1 PM $ 153.36
+0.41%
$ -- $ 13.9 million
Jun 26, 12 PM $ 152.73
+0.00%
$ -- $ 26,762
Jun 26, 11 AM $ 152.73
+0.00%
$ -- $ 20,195
Jun 26, 10 AM $ 152.73
+0.00%
$ -- $ 6,286
Jun 26, 9 AM $ 152.73
+0.00%
$ -- $ 6,286
Jun 26, 8 AM $ 152.73
+0.75%
$ -- $ 6,286
Jun 26, 7 AM $ 151.59
+0.00%
$ -- $ 215.27 million
Jun 26, 6 AM $ 151.59
+0.28%
$ -- $ 215.27 million
Jun 26, 5 AM $ 151.17
+0.00%
$ -- $ 215.27 million
Jun 26, 4 AM $ 151.17
+0.00%
$ -- $ 215.27 million
Jun 26, 3 AM $ 151.17
+0.00%
$ -- $ 215.27 million
Jun 26, 2 AM $ 151.17
+0.00%
$ -- $ 215.27 million
Jun 26, 1 AM $ 151.17
+0.00%
$ -- $ 215.27 million
Jun 26, 12 AM $ 151.17
+0.00%
$ -- $ 215.27 million
Jun 25, 11 PM $ 151.17
+0.00%
$ -- $ 215.27 million
Jun 25, 10 PM $ 151.17
+0.00%
$ -- $ 215.27 million
Jun 25, 9 PM $ 151.17
+0.00%
$ -- $ 215.26 million
Jun 25, 8 PM $ 151.17
+0.03%
$ -- $ 213.18 million
Jun 25, 7 PM $ 151.11
-0.15%
$ -- $ 128.93 million
Jun 25, 6 PM $ 151.34
+0.03%
$ -- $ 80.35 million
Jun 25, 5 PM $ 151.31
+0.07%
$ -- $ 64.34 million
Jun 25, 4 PM $ 151.19
-0.15%
$ -- $ 53.49 million
Jun 25, 3 PM $ 151.43
-0.14%
$ -- $ 41.65 million
Jun 25, 2 PM $ 151.64
-0.05%
$ -- $ 28.91 million
Jun 25, 1 PM $ 151.71
-1.70%
$ -- $ 8.7 million
Jun 25, 12 PM $ 154.33
+0.00%
$ -- $ 35,746
Jun 25, 11 AM $ 154.33
-0.26%
$ -- $ 10,268
Jun 25, 10 AM $ 154.73
+0.16%
$ -- $ 7.06 million
Jun 25, 9 AM $ 154.48
+0.00%
$ -- $ 7.06 million
Jun 25, 8 AM $ 154.48
+1.30%
$ -- $ 7.06 million
Jun 25, 7 AM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 25, 6 AM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 25, 5 AM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 25, 4 AM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 25, 3 AM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 25, 2 AM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 25, 1 AM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 25, 12 AM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 24, 11 PM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 24, 10 PM $ 152.5
+0.00%
$ -- $ 278.21 million
Jun 24, 9 PM $ 152.5
-0.17%
$ -- $ 278.07 million
Jun 24, 8 PM $ 152.76
-0.16%
$ -- $ 269.24 million
Jun 24, 7 PM $ 152.99
-0.12%
$ -- $ 127.47 million
Jun 24, 6 PM $ 153.17
+0.87%
$ -- $ 82.36 million
Jun 24, 5 PM $ 151.85
+0.09%
$ -- $ 67.14 million
Jun 24, 4 PM $ 151.71
-0.34%
$ -- $ 55.68 million
Jun 24, 3 PM $ 152.22
+0.14%
$ -- $ 45.58 million