Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $162.18
-0.01%
$-- $187.26 million
Jul 13, 5 PM $162.2
-0.16%
$-- $162.69 million
Jul 13, 4 PM $162.46
+0.12%
$-- $141.53 million
Jul 13, 3 PM $162.26
-0.25%
$-- $107.1 million
Jul 13, 2 PM $162.66
-0.17%
$-- $78.67 million
Jul 13, 1 PM $162.94
-0.02%
$-- $26.94 million
Jul 13, 12 PM $162.97
+0.00%
$-- $5,755
Jul 13, 11 AM $162.97
-1.36%
$-- $5,754
Jul 13, 10 AM $165.21
+0.00%
$-- $4,352
Jul 13, 9 AM $165.21
+0.09%
$-- $4,352
Jul 13, 8 AM $165.06
+1.18%
$-- $4,352
Jul 13, 7 AM $163.13
+0.00%
$-- $302.31 million
Jul 13, 6 AM $163.13
+0.00%
$-- $302.31 million
Jul 13, 5 AM $163.13
+0.00%
$-- $302.31 million
Jul 13, 4 AM $163.13
+0.00%
$-- $302.31 million
Jul 13, 3 AM $163.13
+0.00%
$-- $302.31 million
Jul 13, 2 AM $163.13
+0.00%
$-- $302.31 million
Jul 13, 1 AM $163.13
+0.00%
$-- $302.31 million
Jul 13, 12 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 11 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 10 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 9 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 8 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 7 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 6 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 5 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 4 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 3 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 2 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 1 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 12 PM $163.13
+0.00%
$-- $302.31 million
Jul 12, 11 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 10 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 9 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 8 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 7 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 6 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 5 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 4 AM $163.13
+0.00%
$-- $302.31 million
Jul 12, 3 AM $163.13
+0.00%
$-- $303.71 million
Jul 12, 2 AM $163.13
+0.00%
$-- $303.71 million
Jul 12, 1 AM $163.13
+0.00%
$-- $303.71 million
Jul 12, 12 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 11 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 10 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 9 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 8 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 7 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 6 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 5 PM $163.13
+0.00%
$-- $303.71 million