Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 152.22
+0.14%
$ -- $ 45.58 million
Jun 24, 2 PM $ 152
+0.39%
$ -- $ 25.55 million
Jun 24, 1 PM $ 151.41
-1.52%
$ -- $ 8.83 million
Jun 24, 12 PM $ 153.75
+1.26%
$ -- $ 22,650
Jun 24, 11 AM $ 151.84
-0.01%
$ -- $ 6,068
Jun 24, 10 AM $ 151.86
-0.03%
$ -- $ 5,689
Jun 24, 9 AM $ 151.9
-0.05%
$ -- $ 5,689
Jun 24, 8 AM $ 151.97
-0.01%
$ -- $ 5,385
Jun 24, 7 AM $ 151.98
+0.00%
$ -- $ 392.85 million
Jun 24, 6 AM $ 151.98
+0.00%
$ -- $ 392.85 million
Jun 24, 5 AM $ 151.98
+0.00%
$ -- $ 392.85 million
Jun 24, 4 AM $ 151.98
+0.34%
$ -- $ 392.85 million
Download