Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 3 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 2 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 1 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 12 PM $163.13
+0.00%
$-- $303.71 million
Jul 11, 11 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 10 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 9 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 8 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 7 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 6 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 5 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 4 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 3 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 2 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 1 AM $163.13
+0.00%
$-- $303.71 million
Jul 11, 12 AM $163.13
+0.00%
$-- $303.71 million
Jul 10, 11 PM $163.13
+0.09%
$-- $303.71 million
Jul 10, 10 PM $162.99
+0.00%
$-- $303.71 million
Jul 10, 9 PM $162.99
-0.35%
$-- $303.71 million
Jul 10, 8 PM $163.56
-0.01%
$-- $297.62 million
Jul 10, 7 PM $163.58
-0.81%
$-- $223.26 million
Jul 10, 6 PM $164.91
-0.20%
$-- $163.77 million
Jul 10, 5 PM $165.24
+0.08%
$-- $138.74 million
Jul 10, 4 PM $165.11
+0.24%
$-- $100.37 million
Jul 10, 3 PM $164.72
-0.80%
$-- $80.16 million
Jul 10, 2 PM $166.05
+1.18%
$-- $28.81 million
Jul 10, 1 PM $164.11
+1.13%
$-- $9.39 million
Jul 10, 12 PM $162.28
+0.00%
$-- $9,069
Jul 10, 11 AM $162.28
+0.02%
$-- $2,091
Jul 10, 10 AM $162.24
+1.27%
$-- $320
Jul 10, 9 AM $160.2
+0.00%
$-- $690.08 million
Jul 10, 8 AM $160.2
-1.35%
$-- $690.08 million
Jul 10, 7 AM $162.39
+0.00%
$-- $692.72 million
Jul 10, 6 AM $162.39
+0.00%
$-- $692.72 million
Jul 10, 5 AM $162.39
+0.00%
$-- $692.72 million
Jul 10, 4 AM $162.39
+0.00%
$-- $692.72 million
Jul 10, 3 AM $162.39
+0.00%
$-- $692.72 million
Jul 10, 2 AM $162.39
+0.00%
$-- $692.72 million
Jul 10, 1 AM $162.39
+0.00%
$-- $692.72 million
Jul 10, 12 AM $162.39
+0.00%
$-- $692.72 million
Jul 9, 11 PM $162.39
+0.00%
$-- $692.72 million
Jul 9, 10 PM $162.39
+0.00%
$-- $692.72 million
Jul 9, 9 PM $162.39
+0.04%
$-- $692.71 million
Jul 9, 8 PM $162.32
+0.02%
$-- $684.23 million
Jul 9, 7 PM $162.26
-0.02%
$-- $575.74 million
Jul 9, 6 PM $162.29
-0.41%
$-- $482.33 million
Jul 9, 5 PM $162.95
-0.28%
$-- $426.68 million
Jul 9, 4 PM $163.41
+0.17%
$-- $394.92 million
Jul 9, 3 PM $163.13
-2.05%
$-- $357.64 million