Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $166.53
+0.37%
$-- $55.57 million
Jul 9, 1 PM $165.92
-0.19%
$-- $22.93 million
Jul 9, 12 PM $166.24
-0.22%
$-- $23,665
Jul 9, 11 AM $166.61
+0.81%
$-- $21,832
Jul 9, 10 AM $165.27
-0.10%
$-- $3,879
Jul 9, 9 AM $165.43
+0.00%
$-- $3,879
Jul 9, 8 AM $165.43
-1.18%
$-- $736
Jul 9, 7 AM $167.41
+0.00%
$-- $418.09 million
Jul 9, 6 AM $167.41
+0.00%
$-- $418.09 million
Jul 9, 5 AM $167.41
+0.00%
$-- $418.09 million
Jul 9, 4 AM $167.41
+0.00%
$-- $418.09 million
Jul 9, 3 AM $167.41
+0.00%
$-- $418.09 million
Jul 9, 2 AM $167.41
+0.00%
$-- $418.07 million
Jul 9, 1 AM $167.41
+0.00%
$-- $418.07 million
Jul 9, 12 AM $167.41
+0.00%
$-- $418.07 million
Jul 8, 11 PM $167.41
+0.00%
$-- $418.07 million
Jul 8, 10 PM $167.41
+0.00%
$-- $418.07 million
Jul 8, 9 PM $167.41
+1.69%
$-- $416.01 million
Jul 8, 8 PM $164.62
-0.41%
$-- $406.66 million
Jul 8, 7 PM $165.33
+0.25%
$-- $294.63 million
Jul 8, 6 PM $164.91
+0.64%
$-- $232.72 million
Jul 8, 5 PM $163.86
+0.24%
$-- $194.01 million
Jul 8, 4 PM $163.47
-0.35%
$-- $166.96 million
Jul 8, 3 PM $164.04
+0.07%
$-- $127.77 million
Jul 8, 2 PM $163.93
+0.00%
$-- $72.67 million
Jul 8, 1 PM $163.93
-2.82%
$-- $22.96 million
Jul 8, 12 PM $168.68
-0.40%
$-- $257,503
Jul 8, 11 AM $169.36
+1.28%
$-- $233,140
Jul 8, 10 AM $167.22
+0.00%
$-- $232,328
Jul 8, 9 AM $167.22
+0.72%
$-- $227,646
Jul 8, 8 AM $166.02
+0.50%
$-- $24,520
Jul 8, 7 AM $165.2
+0.00%
$-- $359.27 million
Jul 8, 6 AM $165.2
+0.00%
$-- $359.27 million
Jul 8, 5 AM $165.2
+0.00%
$-- $359.27 million
Jul 8, 4 AM $165.2
+0.00%
$-- $359.27 million
Jul 8, 3 AM $165.2
+0.00%
$-- $359.27 million
Jul 8, 2 AM $165.2
+0.00%
$-- $359.27 million
Jul 8, 1 AM $165.2
+0.00%
$-- $359.27 million
Jul 8, 12 AM $165.2
+0.00%
$-- $359.27 million
Jul 7, 11 PM $165.2
+0.03%
$-- $359.27 million
Jul 7, 10 PM $165.15
-1.34%
$-- $359.27 million
Jul 7, 9 PM $167.4
+0.01%
$-- $356.9 million
Jul 7, 8 PM $167.38
-0.07%
$-- $354.7 million
Jul 7, 7 PM $167.49
-0.12%
$-- $177.21 million
Jul 7, 6 PM $167.64
+0.01%
$-- $107.23 million
Jul 7, 5 PM $167.62
+0.15%
$-- $71.46 million
Jul 7, 4 PM $167.38
-0.42%
$-- $50.03 million
Jul 7, 3 PM $168.16
-0.43%
$-- $27.32 million
Jul 7, 2 PM $168.84
-0.40%
$-- $86.82 million
Jul 7, 1 PM $169.51
+1.47%
$-- $35.1 million