Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $167.06
+0.78%
$-- $67,732
Jul 7, 11 AM $165.76
-0.16%
$-- $63,221
Jul 7, 10 AM $166.02
-0.01%
$-- $2,327
Jul 7, 9 AM $166.03
+0.00%
$-- $1,331
Jul 7, 8 AM $166.03
-0.01%
$-- $1,331
Jul 7, 7 AM $166.04
+0.01%
$-- $364.2 million
Jul 7, 6 AM $166.02
+0.00%
$-- $364.2 million
Jul 7, 5 AM $166.02
+0.08%
$-- $364.2 million
Jul 7, 4 AM $165.89
+0.00%
$-- $364.2 million
Jul 7, 3 AM $165.89
-0.07%
$-- $364.2 million
Jul 7, 2 AM $166
+0.00%
$-- $364.2 million
Jul 7, 1 AM $166
+0.00%
$-- $364.2 million
Jul 7, 12 AM $166
+0.00%
$-- $364.2 million
Jul 6, 11 PM $166
-0.05%
$-- $364.2 million
Jul 6, 10 PM $166.08
+0.00%
$-- $364.19 million
Jul 6, 9 PM $166.08
+0.00%
$-- $362.7 million
Jul 6, 8 PM $166.08
+0.07%
$-- $359.64 million
Jul 6, 7 PM $165.95
+0.65%
$-- $238.73 million
Jul 6, 6 PM $164.88
+0.02%
$-- $185.01 million
Jul 6, 5 PM $164.84
+0.78%
$-- $161.29 million
Jul 6, 4 PM $163.57
+0.37%
$-- $142.6 million
Jul 6, 3 PM $162.97
-0.09%
$-- $123.57 million
Jul 6, 2 PM $163.12
+0.02%
$-- $102.41 million
Jul 6, 1 PM $163.07
+0.48%
$-- $35.75 million
Jul 6, 12 PM $162.29
+0.00%
$-- $11,644
Jul 6, 11 AM $162.29
-1.63%
$-- $3,366
Jul 6, 10 AM $164.98
+0.00%
$-- $832
Jul 6, 9 AM $164.98
+0.19%
$-- $659
Jul 6, 8 AM $164.67
-0.49%
$-- $494
Jul 6, 7 AM $165.48
+0.49%
$-- $165
Jul 6, 6 AM $164.67
+0.00%
$-- $362.99 million
Jul 6, 5 AM $164.67
+0.00%
$-- $362.99 million
Jul 6, 4 AM $164.67
+0.00%
$-- $362.99 million
Jul 6, 3 AM $164.67
+0.00%
$-- $362.99 million
Jul 6, 2 AM $164.67
+0.00%
$-- $362.99 million
Jul 6, 1 AM $164.67
+0.00%
$-- $362.99 million
Jul 6, 12 AM $164.67
+0.00%
$-- $362.99 million
Jul 5, 11 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 10 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 9 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 8 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 7 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 6 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 5 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 4 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 3 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 2 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 1 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 12 PM $164.67
+0.00%
$-- $362.99 million
Jul 5, 11 AM $164.67
+0.00%
$-- $362.99 million