MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon
Download
Date Close Price change Market cap Trading volume
Today $65.65
+0.00%
$-- $99,831
Yesterday $66.14
+5.65%
$-- $103,174
Aug 24, 2026 $62.82
-5.23%
$-- $89,139
Aug 23, 2026 $66.75
-0.40%
$-- $54,902
Aug 22, 2026 $67.01
+0.96%
$-- $57,232
Aug 21, 2026 $66.28
+0.84%
$-- $57,207
Aug 20, 2026 $65.72
-3.54%
$-- $59,528
Aug 19, 2026 $68.22
-5.99%
$-- $55,743
Aug 18, 2026 $72.64
-14.61%
$-- $58,116
Aug 17, 2026 $84.92
-0.56%
$-- $54,593
Aug 16, 2026 $85.4
+1.33%
$-- $56,979
Aug 15, 2026 $84.24
-0.96%
$-- $58,340
Aug 14, 2026 $85.12
+10.23%
$-- $55,462
Aug 13, 2026 $77.23
+7.26%
$-- $129,989
Aug 12, 2026 $74.76
+8.49%
$-- $129,984
Aug 11, 2026 $68.92
+0.07%
$-- $55,766
Aug 10, 2026 $68.78
-8.18%
$-- $64,122
Aug 9, 2026 $74.96
+0.09%
$-- $53,495
Aug 8, 2026 $74.86
-0.16%
$-- $53,908
Aug 7, 2026 $74.98
+6.11%
$-- $58,992
Aug 6, 2026 $70.11
+2.71%
$-- $66,775
Aug 5, 2026 $68.32
-4.26%
$-- $61,187
Aug 4, 2026 $71.45
+6.39%
$-- $61,802
Aug 3, 2026 $67.04
+1.58%
$-- $69,303
Aug 2, 2026 $66.09
+0.55%
$-- $55,162
Aug 1, 2026 $65.79
-0.24%
$-- $57,644
Jul 31, 2026 $65.89
-4.42%
$-- $65,897
Jul 30, 2026 $69.07
+17.27%
$-- $65,442
Jul 29, 2026 $57.43
-3.07%
$-- $74,771
Jul 28, 2026 $58.5
-8.36%
$-- $65,595
Jul 27, 2026 $63.7
-11.83%
$-- $66,321
Jul 26, 2026 $72.05
+0.03%
$-- $53,407
Jul 25, 2026 $72.4
+0.95%
$-- $57,691
Jul 24, 2026 $72.25
-11.83%
$-- $112,233
Download