MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $75
+0.48%
$-- $59,355
Aug 8, 12 AM $74.54
-0.59%
$-- $59,115
Aug 7, 11 PM $74.98
+0.29%
$-- $58,992
Aug 7, 10 PM $74.82
-1.03%
$-- $59,635
Aug 7, 9 PM $75.58
+1.18%
$-- $58,968
Aug 7, 8 PM $74.73
-0.61%
$-- $59,011
Aug 7, 7 PM $75.06
-0.32%
$-- $60,156
Aug 7, 6 PM $75.32
-0.38%
$-- $59,761
Aug 7, 5 PM $75.57
+1.46%
$-- $60,097
Aug 7, 4 PM $74.43
-0.23%
$-- $60,460
Aug 7, 3 PM $74.55
+2.50%
$-- $60,808
Aug 7, 2 PM $72.59
-1.39%
$-- $62,005
Aug 7, 1 PM $73.66
+1.66%
$-- $61,470
Aug 7, 12 PM $72.47
+0.72%
$-- $60,813
Aug 7, 11 AM $71.78
+0.15%
$-- $60,644
Aug 7, 10 AM $71.69
-0.51%
$-- $61,020
Aug 7, 9 AM $72.03
+0.04%
$-- $61,595
Aug 7, 8 AM $71.94
+2.03%
$-- $61,484
Aug 7, 7 AM $70.6
-1.07%
$-- $61,888
Aug 7, 6 AM $71.23
+1.79%
$-- $61,969
Aug 7, 5 AM $70.06
-0.44%
$-- $62,770
Aug 7, 4 AM $70.4
-0.83%
$-- $62,856
Aug 7, 3 AM $71.08
+0.03%
$-- $62,381
Aug 7, 2 AM $70.95
+1.07%
$-- $63,022
Aug 7, 1 AM $70.13
+0.46%
$-- $63,118
Aug 7, 12 AM $69.81
-1.20%
$-- $63,838
Aug 6, 11 PM $70.11
+0.91%
$-- $66,775
Aug 6, 10 PM $69.56
+0.07%
$-- $66,921
Aug 6, 9 PM $69.55
-0.04%
$-- $67,367
Aug 6, 8 PM $69.6
-1.64%
$-- $66,417
Aug 6, 7 PM $70.73
-0.10%
$-- $65,971
Aug 6, 6 PM $70.73
-0.42%
$-- $65,731
Aug 6, 5 PM $71.01
+0.31%
$-- $65,615
Aug 6, 4 PM $70.84
-0.56%
$-- $65,520
Aug 6, 3 PM $71.27
+1.25%
$-- $65,222
Aug 6, 2 PM $70.55
+3.66%
$-- $63,502
Aug 6, 1 PM $68.01
+1.39%
$-- $63,930
Aug 6, 12 PM $67.09
+0.00%
$-- $64,227
Aug 6, 11 AM $67.1
+0.96%
$-- $63,613
Aug 6, 10 AM $66.47
+0.03%
$-- $64,676
Aug 6, 9 AM $66.46
+0.15%
$-- $64,657
Aug 6, 8 AM $66.3
-0.61%
$-- $64,291
Aug 6, 7 AM $67.08
-0.12%
$-- $63,762
Aug 6, 6 AM $67.05
+0.33%
$-- $63,675
Aug 6, 5 AM $66.9
+0.18%
$-- $63,572
Aug 6, 4 AM $66.79
-0.88%
$-- $63,981
Aug 6, 3 AM $67.25
+0.66%
$-- $64,629
Aug 6, 2 AM $66.75
+0.41%
$-- $64,255
Aug 6, 1 AM $66.33
-1.41%
$-- $64,306
Aug 6, 12 AM $67.48
-1.14%
$-- $63,470