MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 10
Download
Date Close Price change Market cap Trading volume
12:31 PM $65.65
+0.00%
$-- $99,715
12:30 PM $65.65
+0.00%
$-- $99,726
12:29 PM $65.66
+0.00%
$-- $99,764
12:28 PM $65.65
+0.00%
$-- $99,831
12:27 PM $65.65
+0.00%
$-- $99,844
12:26 PM $65.6
+0.00%
$-- $99,807
12:25 PM $65.7
+0.00%
$-- $99,741
12:24 PM $65.86
+0.00%
$-- $99,679
12:23 PM $65.93
+0.00%
$-- $99,661
12:22 PM $66.06
+0.00%
$-- $99,668
12:21 PM $66.15
+0.00%
$-- $99,695
12:20 PM $66.14
+0.00%
$-- $99,734
12:19 PM $66.18
+0.00%
$-- $99,738
12:18 PM $66.09
+0.00%
$-- $99,737
12:17 PM $66.2
+0.00%
$-- $99,772
12:16 PM $66.43
+0.00%
$-- $99,828
12:15 PM $66.43
+0.00%
$-- $99,927
12:14 PM $66.44
+0.00%
$-- $100,029
12:13 PM $66.44
+0.00%
$-- $100,060
12:12 PM $66.43
+0.00%
$-- $100,131
12:11 PM $66.44
+0.00%
$-- $100,203
12:10 PM $66.44
+0.00%
$-- $100,273
12:09 PM $66.44
+0.00%
$-- $100,313
12:08 PM $66.44
+0.00%
$-- $100,333
12:07 PM $66.44
+0.00%
$-- $100,330
12:06 PM $66.43
+0.00%
$-- $100,364
12:05 PM $66.44
+0.00%
$-- $100,364
12:04 PM $66.44
+0.00%
$-- $100,295
12:03 PM $66.43
+0.00%
$-- $100,226
12:02 PM $66.43
+0.00%
$-- $100,235
12:01 PM $66.44
+0.00%
$-- $100,284
12:00 PM $66.44
+0.00%
$-- $100,356
11:59 AM $66.44
+0.00%
$-- $100,393
11:58 AM $66.44
+0.00%
$-- $100,422
11:57 AM $66.43
+0.00%
$-- $100,470
11:56 AM $66.44
+0.00%
$-- $100,495
11:55 AM $66.43
+0.00%
$-- $100,573
11:54 AM $66.44
+0.00%
$-- $100,635
11:53 AM $66.43
+0.00%
$-- $100,719
11:52 AM $66.29
+0.00%
$-- $100,694
11:51 AM $66.29
+0.00%
$-- $100,742
11:50 AM $66.28
+0.00%
$-- $100,688
11:49 AM $66.29
+0.00%
$-- $100,709
11:48 AM $66.45
+0.00%
$-- $100,692
11:47 AM $66.45
+0.00%
$-- $100,691
11:46 AM $66.21
+0.00%
$-- $100,709
11:45 AM $66.21
+0.00%
$-- $100,716
11:44 AM $66.2
+0.00%
$-- $100,678
11:43 AM $66.25
+0.00%
$-- $100,739
11:42 AM $66.16
+0.00%
$-- $100,833