MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $67.48
-1.14%
$-- $63,470
Aug 5, 11 PM $68.32
+0.75%
$-- $61,187
Aug 5, 10 PM $67.8
-0.21%
$-- $60,699
Aug 5, 9 PM $68.11
+0.12%
$-- $60,238
Aug 5, 8 PM $68.05
-0.42%
$-- $61,157
Aug 5, 7 PM $68.6
-1.05%
$-- $61,029
Aug 5, 6 PM $69.34
-0.80%
$-- $61,741
Aug 5, 5 PM $70.96
+1.23%
$-- $61,965
Aug 5, 4 PM $70.07
+1.32%
$-- $61,768
Aug 5, 3 PM $69.3
-0.33%
$-- $60,859
Aug 5, 2 PM $69.65
-3.37%
$-- $60,980
Aug 5, 1 PM $72.1
+0.99%
$-- $59,569
Aug 5, 12 PM $71.49
-0.21%
$-- $60,331
Aug 5, 11 AM $71.82
-1.40%
$-- $60,714
Aug 5, 10 AM $73.16
-0.84%
$-- $59,842
Aug 5, 9 AM $73.63
+0.96%
$-- $60,955
Aug 5, 8 AM $72.96
-0.19%
$-- $62,004
Aug 5, 7 AM $73.01
-1.12%
$-- $62,140
Aug 5, 6 AM $73.8
+1.04%
$-- $63,179
Aug 5, 5 AM $72.94
-0.11%
$-- $62,885
Aug 5, 4 AM $72.91
+1.57%
$-- $62,756
Aug 5, 3 AM $71.75
-0.51%
$-- $61,988
Aug 5, 2 AM $72.08
-0.26%
$-- $61,664
Aug 5, 1 AM $72.11
+0.24%
$-- $61,780
Aug 5, 12 AM $71.89
+0.74%
$-- $61,994
Aug 4, 11 PM $71.45
-0.61%
$-- $61,802
Aug 4, 10 PM $72.01
-0.88%
$-- $61,611
Aug 4, 9 PM $72.65
+1.11%
$-- $62,080
Aug 4, 8 PM $71.92
-1.61%
$-- $61,162
Aug 4, 7 PM $73.01
+0.37%
$-- $60,662
Aug 4, 6 PM $72.83
-0.33%
$-- $60,980
Aug 4, 5 PM $73.2
+0.90%
$-- $62,323
Aug 4, 4 PM $72.48
-0.29%
$-- $62,529
Aug 4, 3 PM $72.67
+1.45%
$-- $64,149
Aug 4, 2 PM $71.5
-1.89%
$-- $64,520
Aug 4, 1 PM $72.84
+2.49%
$-- $64,522
Aug 4, 12 PM $71.07
-1.93%
$-- $65,158
Aug 4, 11 AM $72.47
+0.83%
$-- $65,392
Aug 4, 10 AM $71.92
+4.01%
$-- $66,267
Aug 4, 9 AM $69.14
+0.64%
$-- $65,692
Aug 4, 8 AM $68.61
-1.69%
$-- $64,953
Aug 4, 7 AM $69.85
+1.94%
$-- $65,875
Aug 4, 6 AM $68.21
+0.44%
$-- $65,148
Aug 4, 5 AM $67.93
+1.21%
$-- $64,756
Aug 4, 4 AM $66.94
-1.44%
$-- $65,012
Aug 4, 3 AM $67.86
+0.33%
$-- $65,000
Aug 4, 2 AM $67.61
+0.22%
$-- $65,171
Aug 4, 1 AM $67.5
+0.22%
$-- $65,748
Aug 4, 12 AM $67.31
+0.22%
$-- $66,139
Aug 3, 11 PM $67.04
-0.03%
$-- $69,303