MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 11
Download
Date Close Price change Market cap Trading volume
12:48 PM $65.67
+0.00%
$-- $99,305
12:47 PM $65.68
+0.00%
$-- $99,286
12:46 PM $65.64
+0.00%
$-- $99,238
12:45 PM $65.67
+0.00%
$-- $99,251
12:44 PM $65.66
+0.00%
$-- $99,297
12:43 PM $65.66
+0.00%
$-- $99,340
12:42 PM $65.65
+0.00%
$-- $99,350
12:41 PM $65.57
+0.00%
$-- $99,381
12:40 PM $65.65
+0.00%
$-- $99,435
12:39 PM $65.65
+0.00%
$-- $99,490
12:38 PM $65.64
+0.00%
$-- $99,536
12:37 PM $65.64
+0.00%
$-- $99,576
12:36 PM $65.66
+0.00%
$-- $99,513
12:35 PM $65.65
+0.00%
$-- $99,496
12:34 PM $65.64
+0.00%
$-- $99,513
12:33 PM $65.65
+0.00%
$-- $99,614
12:32 PM $65.65
+0.00%
$-- $99,674
12:31 PM $65.65
+0.00%
$-- $99,715
12:30 PM $65.65
+0.00%
$-- $99,726
12:29 PM $65.66
+0.00%
$-- $99,764
12:28 PM $65.65
+0.00%
$-- $99,831
12:27 PM $65.65
+0.00%
$-- $99,844
12:26 PM $65.6
+0.00%
$-- $99,807
12:25 PM $65.7
+0.00%
$-- $99,741
12:24 PM $65.86
+0.00%
$-- $99,679
12:23 PM $65.93
+0.00%
$-- $99,661
12:22 PM $66.06
+0.00%
$-- $99,668
12:21 PM $66.15
+0.00%
$-- $99,695
12:20 PM $66.14
+0.00%
$-- $99,734
12:19 PM $66.18
+0.00%
$-- $99,738
12:18 PM $66.09
+0.00%
$-- $99,737
12:17 PM $66.2
+0.00%
$-- $99,772
12:16 PM $66.43
+0.00%
$-- $99,828
12:15 PM $66.43
+0.00%
$-- $99,927
12:14 PM $66.44
+0.00%
$-- $100,029
12:13 PM $66.44
+0.00%
$-- $100,060
12:12 PM $66.43
+0.00%
$-- $100,131
12:11 PM $66.44
+0.00%
$-- $100,203
12:10 PM $66.44
+0.00%
$-- $100,273
12:09 PM $66.44
+0.00%
$-- $100,313
12:08 PM $66.44
+0.00%
$-- $100,333
12:07 PM $66.44
+0.00%
$-- $100,330
12:06 PM $66.43
+0.00%
$-- $100,364
12:05 PM $66.44
+0.00%
$-- $100,364
12:04 PM $66.44
+0.00%
$-- $100,295
12:03 PM $66.43
+0.00%
$-- $100,226
12:02 PM $66.43
+0.00%
$-- $100,235
12:01 PM $66.44
+0.00%
$-- $100,284
12:00 PM $66.44
+0.00%
$-- $100,356
11:59 AM $66.44
+0.00%
$-- $100,393