MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $67.04
-0.03%
$-- $69,303
Aug 3, 10 PM $67.13
+0.52%
$-- $69,858
Aug 3, 9 PM $66.73
-0.70%
$-- $69,778
Aug 3, 8 PM $67.14
+0.63%
$-- $70,449
Aug 3, 7 PM $66.9
-0.95%
$-- $70,106
Aug 3, 6 PM $67.56
-0.59%
$-- $69,191
Aug 3, 5 PM $68.11
+0.50%
$-- $67,481
Aug 3, 4 PM $67.69
+0.19%
$-- $67,505
Aug 3, 3 PM $67.54
+1.27%
$-- $66,312
Aug 3, 2 PM $66.63
+3.74%
$-- $66,512
Aug 3, 1 PM $64.14
-0.71%
$-- $66,414
Aug 3, 12 PM $64.75
+0.89%
$-- $63,838
Aug 3, 11 AM $64.2
-1.68%
$-- $63,397
Aug 3, 10 AM $64.93
-2.29%
$-- $62,124
Aug 3, 9 AM $66.37
-1.25%
$-- $60,952
Aug 3, 8 AM $67.34
-1.29%
$-- $60,496
Aug 3, 7 AM $68.03
-0.79%
$-- $58,888
Aug 3, 6 AM $68.53
-1.07%
$-- $57,988
Aug 3, 5 AM $69.44
+0.36%
$-- $58,489
Aug 3, 4 AM $69.05
-0.25%
$-- $57,988
Aug 3, 3 AM $69.1
-0.09%
$-- $58,502
Aug 3, 2 AM $69.26
+1.29%
$-- $58,955
Aug 3, 1 AM $68.44
-1.50%
$-- $58,513
Aug 3, 12 AM $69.62
+5.48%
$-- $58,217
Aug 2, 11 PM $66.09
-1.31%
$-- $55,162
Aug 2, 10 PM $66.81
+0.44%
$-- $55,145
Aug 2, 9 PM $66.49
+1.29%
$-- $55,165
Aug 2, 8 PM $65.63
+0.23%
$-- $54,959
Aug 2, 7 PM $65.51
-2.00%
$-- $55,746
Aug 2, 6 PM $66.69
-0.03%
$-- $56,053
Aug 2, 5 PM $66.56
+0.64%
$-- $56,427
Aug 2, 4 PM $66.04
+0.55%
$-- $56,740
Aug 2, 3 PM $65.68
-0.06%
$-- $56,782
Aug 2, 2 PM $65.65
+0.12%
$-- $56,374
Aug 2, 1 PM $65.66
+0.09%
$-- $56,767
Aug 2, 12 PM $65.49
-1.43%
$-- $56,606
Aug 2, 11 AM $66.56
+0.96%
$-- $56,849
Aug 2, 10 AM $65.94
-0.98%
$-- $56,969
Aug 2, 9 AM $66.53
+0.21%
$-- $57,159
Aug 2, 8 AM $66.44
-0.29%
$-- $57,673
Aug 2, 7 AM $66.71
+0.08%
$-- $57,870
Aug 2, 6 AM $66.71
+0.72%
$-- $58,183
Aug 2, 5 AM $66.21
+0.20%
$-- $57,282
Aug 2, 4 AM $66.13
-0.05%
$-- $57,560
Aug 2, 3 AM $65.99
+0.15%
$-- $57,716
Aug 2, 2 AM $65.95
-1.20%
$-- $57,747
Aug 2, 1 AM $66.71
+0.11%
$-- $57,739
Aug 2, 12 AM $66.48
+1.14%
$-- $57,829
Aug 1, 11 PM $65.79
+0.38%
$-- $57,644
Aug 1, 10 PM $65.63
-0.79%
$-- $57,721