Coinranking
MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data
MXLon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 10 PM | $65.63 | -0.79% | ||
| Aug 1, 9 PM | $66.04 | +0.53% | ||
| Aug 1, 8 PM | $65.61 | -0.11% | ||
| Aug 1, 7 PM | $65.67 | -0.18% | ||
| Aug 1, 6 PM | $65.72 | -0.12% | ||
| Aug 1, 5 PM | $65.83 | -0.75% | ||
| Aug 1, 4 PM | $66.35 | -0.39% | ||
| Aug 1, 3 PM | $66.5 | -0.03% | ||
| Aug 1, 2 PM | $66.44 | +1.02% | ||
| Aug 1, 1 PM | $65.91 | -0.27% | ||
| Aug 1, 12 PM | $66.16 | -0.87% | ||
| Aug 1, 11 AM | $66.97 | +0.00% | ||
| Aug 1, 10 AM | $66.99 | +1.93% | ||
| Aug 1, 9 AM | $65.7 | +0.29% | ||
| Aug 1, 8 AM | $65.6 | +0.09% | ||
| Aug 1, 7 AM | $65.52 | -1.55% | ||
| Aug 1, 6 AM | $66.5 | +1.42% | ||
| Aug 1, 5 AM | $65.62 | -0.86% | ||
| Aug 1, 4 AM | $66.26 | +0.35% | ||
| Aug 1, 3 AM | $66.17 | -0.36% | ||
| Aug 1, 2 AM | $66.39 | +0.53% | ||
| Aug 1, 1 AM | $66.06 | -1.09% | ||
| Aug 1, 12 AM | $66.65 | +1.06% | ||
| Jul 31, 11 PM | $65.87 | -0.05% | ||
| Jul 31, 10 PM | $65.89 | -2.12% | ||
| Jul 31, 9 PM | $67.34 | +0.58% | ||
| Jul 31, 8 PM | $67.04 | +0.25% | ||
| Jul 31, 7 PM | $66.87 | -1.81% | ||
| Jul 31, 6 PM | $68.01 | -1.19% | ||
| Jul 31, 5 PM | $68.89 | +1.03% | ||
| Jul 31, 4 PM | $68.1 | +0.89% | ||
| Jul 31, 3 PM | $67.57 | -0.85% | ||
| Jul 31, 2 PM | $68.12 | +1.10% | ||
| Jul 31, 1 PM | $67.55 | -4.93% | ||
| Jul 31, 12 PM | $70.93 | +0.64% | ||
| Jul 31, 11 AM | $70.5 | -0.38% | ||
| Jul 31, 10 AM | $70.66 | -0.07% | ||
| Jul 31, 9 AM | $70.71 | +1.80% | ||
| Jul 31, 8 AM | $69.45 | +0.29% | ||
| Jul 31, 7 AM | $69.14 | -0.66% | ||
| Jul 31, 6 AM | $69.68 | -0.20% | ||
| Jul 31, 5 AM | $69.73 | +0.01% | ||
| Jul 31, 4 AM | $69.63 | +0.71% | ||
| Jul 31, 3 AM | $69 | +0.25% | ||
| Jul 31, 2 AM | $69 | -0.98% | ||
| Jul 31, 1 AM | $69.76 | -1.20% | ||
| Jul 31, 12 AM | $70.62 | +2.44% | ||
| Jul 30, 11 PM | $69.07 | +1.35% | ||
| Jul 30, 10 PM | $68.18 | +0.21% | ||
| Jul 30, 9 PM | $68.22 | +1.87% | ||