Coinranking
MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data
MXLon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 9 PM | $68.22 | +1.87% | ||
| Jul 30, 8 PM | $67.01 | +0.78% | ||
| Jul 30, 7 PM | $66.51 | +2.21% | ||
| Jul 30, 6 PM | $65.04 | -0.82% | ||
| Jul 30, 5 PM | $65.61 | +1.05% | ||
| Jul 30, 4 PM | $64.78 | +0.28% | ||
| Jul 30, 3 PM | $64.71 | +0.92% | ||
| Jul 30, 2 PM | $63.75 | +0.66% | ||
| Jul 30, 1 PM | $62.96 | +1.24% | ||
| Jul 30, 12 PM | $62.21 | +4.26% | ||
| Jul 30, 11 AM | $59.65 | +1.97% | ||
| Jul 30, 10 AM | $58.55 | +1.46% | ||
| Jul 30, 9 AM | $57.7 | +1.62% | ||
| Jul 30, 8 AM | $56.77 | -2.14% | ||
| Jul 30, 7 AM | $58.18 | -0.10% | ||
| Jul 30, 6 AM | $58.23 | +1.02% | ||
| Jul 30, 5 AM | $57.76 | +0.17% | ||
| Jul 30, 4 AM | $57.82 | -0.05% | ||
| Jul 30, 3 AM | $57.74 | -0.41% | ||
| Jul 30, 2 AM | $58.08 | -0.02% | ||
| Jul 30, 1 AM | $58.28 | +0.76% | ||
| Jul 30, 12 AM | $57.7 | -2.04% | ||
| Jul 29, 11 PM | $56.81 | -1.15% | ||
| Jul 29, 10 PM | $57.43 | +1.84% | ||
| Jul 29, 9 PM | $56.5 | -0.49% | ||
| Jul 29, 8 PM | $56.75 | -1.32% | ||
| Jul 29, 7 PM | $57.62 | -2.62% | ||
| Jul 29, 6 PM | $59.19 | +4.17% | ||
| Jul 29, 5 PM | $56.93 | +0.57% | ||
| Jul 29, 4 PM | $56.57 | -0.09% | ||
| Jul 29, 3 PM | $56.6 | -1.96% | ||
| Jul 29, 2 PM | $57.63 | -1.76% | ||
| Jul 29, 1 PM | $58.59 | -1.23% | ||
| Jul 29, 12 PM | $59.19 | -0.64% | ||
| Jul 29, 11 AM | $59.69 | +2.26% | ||
| Jul 29, 10 AM | $58.39 | -2.49% | ||
| Jul 29, 9 AM | $59.94 | +2.80% | ||
| Jul 29, 8 AM | $58.3 | +0.12% | ||
| Jul 29, 7 AM | $58.21 | +0.09% | ||
| Jul 29, 6 AM | $58.02 | +0.85% | ||
| Jul 29, 5 AM | $57.37 | +0.68% | ||
| Jul 29, 4 AM | $57.01 | -2.58% | ||
| Jul 29, 3 AM | $58.51 | +0.12% | ||
| Jul 29, 2 AM | $58.45 | -0.68% | ||
| Jul 29, 1 AM | $58.85 | -1.06% | ||
| Jul 29, 12 AM | $59.48 | +0.39% | ||
| Jul 28, 11 PM | $59.28 | +1.39% | ||
| Jul 28, 10 PM | $58.5 | -0.31% | ||
| Jul 28, 9 PM | $58.68 | -0.27% | ||
| Jul 28, 8 PM | $58.87 | -0.69% | ||