Coinranking
MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data
MXLon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 8 PM | $58.87 | -0.69% | ||
| Jul 28, 7 PM | $59.27 | -0.13% | ||
| Jul 28, 6 PM | $59.3 | -0.17% | ||
| Jul 28, 5 PM | $59.29 | -1.38% | ||
| Jul 28, 4 PM | $60.53 | +0.33% | ||
| Jul 28, 3 PM | $60.27 | +3.17% | ||
| Jul 28, 2 PM | $58.27 | +0.71% | ||
| Jul 28, 1 PM | $57.84 | -5.87% | ||
| Jul 28, 12 PM | $61.32 | -0.37% | ||
| Jul 28, 11 AM | $61.51 | -0.87% | ||
| Jul 28, 10 AM | $62.04 | -1.43% | ||
| Jul 28, 9 AM | $62.84 | -1.54% | ||
| Jul 28, 8 AM | $63.91 | +1.14% | ||
| Jul 28, 7 AM | $63.27 | +0.05% | ||
| Jul 28, 6 AM | $63.26 | +0.32% | ||
| Jul 28, 5 AM | $63.06 | -0.41% | ||
| Jul 28, 4 AM | $63.39 | -0.13% | ||
| Jul 28, 3 AM | $63.58 | +0.62% | ||
| Jul 28, 2 AM | $63.23 | +0.30% | ||
| Jul 28, 1 AM | $62.93 | -1.73% | ||
| Jul 28, 12 AM | $63.93 | +0.14% | ||
| Jul 27, 11 PM | $63.78 | +0.14% | ||
| Jul 27, 10 PM | $63.7 | -1.16% | ||
| Jul 27, 9 PM | $64.52 | +1.00% | ||
| Jul 27, 8 PM | $63.94 | -0.85% | ||
| Jul 27, 7 PM | $63.86 | +0.58% | ||
| Jul 27, 6 PM | $63.41 | +0.46% | ||
| Jul 27, 5 PM | $62.94 | -0.80% | ||
| Jul 27, 4 PM | $63.46 | +1.39% | ||
| Jul 27, 3 PM | $62.58 | -2.61% | ||
| Jul 27, 2 PM | $64.23 | -2.84% | ||
| Jul 27, 1 PM | $66.44 | -8.27% | ||
| Jul 27, 12 PM | $72.43 | -1.99% | ||
| Jul 27, 11 AM | $73.81 | +0.18% | ||
| Jul 27, 10 AM | $73.61 | -0.47% | ||
| Jul 27, 9 AM | $73.95 | -0.04% | ||
| Jul 27, 8 AM | $73.97 | +0.64% | ||
| Jul 27, 7 AM | $73.63 | +0.18% | ||
| Jul 27, 6 AM | $73.67 | +0.60% | ||
| Jul 27, 5 AM | $73.09 | -0.40% | ||
| Jul 27, 4 AM | $73.47 | -0.49% | ||
| Jul 27, 3 AM | $73.84 | +0.54% | ||
| Jul 27, 2 AM | $73.46 | +0.96% | ||
| Jul 27, 1 AM | $72.88 | -1.17% | ||
| Jul 27, 12 AM | $73.7 | +2.01% | ||
| Jul 26, 11 PM | $72.13 | +0.21% | ||
| Jul 26, 10 PM | $72.05 | -0.01% | ||
| Jul 26, 9 PM | $71.99 | -0.94% | ||
| Jul 26, 8 PM | $72.67 | +0.01% | ||
| Jul 26, 7 PM | $72.65 | +0.15% | ||