MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 2
Download
Date Close Price change Market cap Trading volume
11:33 AM $66.45
+0.00%
$-- $100,963
11:32 AM $66.46
+0.00%
$-- $100,923
11:31 AM $66.75
+0.00%
$-- $100,907
11:30 AM $66.46
+0.00%
$-- $100,900
11:29 AM $66.45
+0.00%
$-- $100,848
11:28 AM $66.46
+0.00%
$-- $100,795
11:27 AM $66.46
+0.00%
$-- $100,741
11:26 AM $66.46
+0.00%
$-- $100,690
11:25 AM $66.43
+0.00%
$-- $100,643
11:24 AM $66.43
+0.00%
$-- $100,989
11:23 AM $66.45
+0.00%
$-- $100,936
11:22 AM $66.46
+0.00%
$-- $101,118
11:21 AM $66.45
+0.00%
$-- $101,102
11:20 AM $66.45
+0.00%
$-- $101,158
11:19 AM $66.45
+0.00%
$-- $101,149
11:18 AM $66.37
+0.00%
$-- $101,138
11:17 AM $66.38
+0.00%
$-- $101,122
11:16 AM $66.37
+0.00%
$-- $101,105
11:15 AM $66.37
+0.00%
$-- $101,033
11:14 AM $66.38
+0.00%
$-- $100,963
11:13 AM $66.37
+0.00%
$-- $100,872
11:12 AM $66.37
+0.00%
$-- $100,925
11:11 AM $66.38
+0.00%
$-- $100,868
11:10 AM $66.38
+0.00%
$-- $100,850
11:09 AM $66.38
+0.00%
$-- $100,851
11:08 AM $66.38
+0.00%
$-- $100,847
11:07 AM $66.38
+0.00%
$-- $100,841
11:06 AM $66.38
+0.00%
$-- $100,832
11:05 AM $66.37
+0.00%
$-- $100,814
11:04 AM $66.38
+0.00%
$-- $100,763
11:03 AM $66.37
+0.00%
$-- $100,769
11:02 AM $66.37
+0.00%
$-- $100,750
11:01 AM $66.37
+0.00%
$-- $100,727
11:00 AM $66.37
+0.00%
$-- $100,774
10:59 AM $66.38
+0.00%
$-- $100,691
10:58 AM $66.38
+0.00%
$-- $100,741
10:57 AM $66.38
+0.00%
$-- $100,893
10:56 AM $66.38
+0.00%
$-- $100,926
10:55 AM $66.37
+0.00%
$-- $100,939
10:54 AM $66.38
+0.00%
$-- $100,916
10:53 AM $66.37
+0.00%
$-- $101,012
10:52 AM $66.38
+0.00%
$-- $100,989
10:51 AM $66.38
+0.00%
$-- $101,002
10:50 AM $66.37
+0.00%
$-- $101,134
10:49 AM $66.37
+0.00%
$-- $101,140
10:48 AM $66.37
+0.00%
$-- $101,110
10:47 AM $66.37
+0.00%
$-- $101,126
10:46 AM $66.38
+0.00%
$-- $101,203
10:45 AM $66.37
+0.00%
$-- $101,168
10:44 AM $66.39
+0.00%
$-- $101,382