MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $66.88
-0.12%
$-- $56,983
Aug 22, 8 AM $66.95
+0.27%
$-- $57,152
Aug 22, 7 AM $66.61
-0.03%
$-- $57,176
Aug 22, 6 AM $66.53
-0.06%
$-- $57,287
Aug 22, 5 AM $66.6
-0.06%
$-- $57,256
Aug 22, 4 AM $66.57
+0.32%
$-- $57,065
Aug 22, 3 AM $66.32
-0.76%
$-- $57,380
Aug 22, 2 AM $66.87
+0.30%
$-- $57,666
Aug 22, 1 AM $66.78
+0.44%
$-- $57,379
Aug 22, 12 AM $66.53
+0.24%
$-- $56,882
Aug 21, 11 PM $66.28
-0.57%
$-- $57,207
Aug 21, 10 PM $66.58
+0.11%
$-- $56,908
Aug 21, 9 PM $66.48
+0.17%
$-- $56,403
Aug 21, 8 PM $66.53
-0.08%
$-- $56,758
Aug 21, 7 PM $66.45
+0.47%
$-- $56,874
Aug 21, 6 PM $66.11
+1.15%
$-- $57,349
Aug 21, 5 PM $65.23
+0.98%
$-- $57,191
Aug 21, 4 PM $64.63
+0.09%
$-- $56,551
Aug 21, 3 PM $64.51
+1.38%
$-- $56,471
Aug 21, 2 PM $63.56
-5.19%
$-- $56,038
Aug 21, 1 PM $67.05
+0.21%
$-- $56,199
Aug 21, 12 PM $66.59
-1.60%
$-- $56,545
Aug 21, 11 AM $67.56
+0.42%
$-- $56,618
Aug 21, 10 AM $67.39
+0.94%
$-- $56,639
Aug 21, 9 AM $66.69
-0.27%
$-- $56,769
Aug 21, 8 AM $66.77
-0.09%
$-- $57,488
Aug 21, 7 AM $66.82
+1.44%
$-- $57,760
Aug 21, 6 AM $65.89
+0.00%
$-- $58,251
Aug 21, 5 AM $65.88
+0.12%
$-- $58,095
Aug 21, 4 AM $65.65
-0.44%
$-- $58,310
Aug 21, 3 AM $65.99
-0.38%
$-- $58,519
Aug 21, 2 AM $66.27
+0.64%
$-- $59,351
Aug 21, 1 AM $66.01
-0.06%
$-- $59,397
Aug 21, 12 AM $66.13
+0.61%
$-- $60,036
Aug 20, 11 PM $65.72
+0.31%
$-- $59,528
Aug 20, 10 PM $65.53
-0.23%
$-- $59,942
Aug 20, 9 PM $65.71
+0.40%
$-- $60,253
Aug 20, 8 PM $65.52
+0.32%
$-- $60,006
Aug 20, 7 PM $65.3
+0.14%
$-- $59,904
Aug 20, 6 PM $65.27
-0.90%
$-- $59,665
Aug 20, 5 PM $65.86
+0.53%
$-- $59,396
Aug 20, 4 PM $65.52
-0.64%
$-- $59,068
Aug 20, 3 PM $66.06
-2.75%
$-- $58,481
Aug 20, 2 PM $67.88
+3.08%
$-- $58,755
Aug 20, 1 PM $65.82
+0.17%
$-- $58,306
Aug 20, 12 PM $65.72
-0.87%
$-- $58,217
Aug 20, 11 AM $66.27
-1.89%
$-- $57,983
Aug 20, 10 AM $67.64
+0.31%
$-- $57,412
Aug 20, 9 AM $67.33
+0.90%
$-- $57,520
Aug 20, 8 AM $66.91
-1.49%
$-- $56,746