Coinranking
MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data
MXLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 8 AM | $66.91 | -1.49% | ||
| Aug 20, 7 AM | $68.18 | +0.06% | ||
| Aug 20, 6 AM | $68.08 | +0.74% | ||
| Aug 20, 5 AM | $67.62 | -0.09% | ||
| Aug 20, 4 AM | $67.71 | -0.10% | ||
| Aug 20, 3 AM | $67.67 | -0.04% | ||
| Aug 20, 2 AM | $67.76 | -0.32% | ||
| Aug 20, 1 AM | $68 | +0.10% | ||
| Aug 20, 12 AM | $67.94 | -0.28% | ||
| Aug 19, 11 PM | $68.22 | +0.38% | ||
| Aug 19, 10 PM | $67.96 | +1.36% | ||
| Aug 19, 9 PM | $66.96 | +0.07% | ||
| Aug 19, 8 PM | $66.91 | +0.28% | ||
| Aug 19, 7 PM | $66.93 | +0.57% | ||
| Aug 19, 6 PM | $66.64 | -0.72% | ||
| Aug 19, 5 PM | $67.14 | -1.21% | ||
| Aug 19, 4 PM | $67.97 | +0.25% | ||
| Aug 19, 3 PM | $67.84 | -0.96% | ||
| Aug 19, 2 PM | $68.36 | -0.06% | ||
| Aug 19, 1 PM | $68.47 | -7.96% | ||
| Aug 19, 12 PM | $74.28 | +3.45% | ||
| Aug 19, 11 AM | $71.91 | -0.19% | ||
| Aug 19, 10 AM | $72.2 | -0.76% | ||
| Aug 19, 9 AM | $72.83 | -1.05% | ||
| Aug 19, 8 AM | $73.55 | +0.03% | ||
| Aug 19, 7 AM | $72.88 | +1.57% | ||
| Aug 19, 6 AM | $71.57 | +0.06% | ||
| Aug 19, 5 AM | $71.5 | -0.68% | ||
| Aug 19, 4 AM | $71.81 | -0.43% | ||
| Aug 19, 3 AM | $72.07 | -0.74% | ||
| Aug 19, 2 AM | $72.63 | -0.19% | ||
| Aug 19, 1 AM | $72.73 | +0.28% | ||
| Aug 19, 12 AM | $72.63 | +0.08% | ||
| Aug 18, 11 PM | $72.64 | +0.14% | ||
| Aug 18, 10 PM | $72.54 | -0.56% | ||
| Aug 18, 9 PM | $73.02 | +0.44% | ||
| Aug 18, 8 PM | $72.69 | +0.30% | ||
| Aug 18, 7 PM | $72.53 | +0.55% | ||
| Aug 18, 6 PM | $72.2 | -0.48% | ||
| Aug 18, 5 PM | $72.45 | -1.44% | ||
| Aug 18, 4 PM | $73.54 | -0.81% | ||
| Aug 18, 3 PM | $73.77 | +0.48% | ||
| Aug 18, 2 PM | $73.43 | -4.48% | ||
| Aug 18, 1 PM | $76.89 | -3.62% | ||
| Aug 18, 12 PM | $79.92 | -0.55% | ||
| Aug 18, 11 AM | $80.23 | +0.24% | ||
| Aug 18, 10 AM | $79.96 | +0.72% | ||
| Aug 18, 9 AM | $79.41 | -1.23% | ||
| Aug 18, 8 AM | $80.28 | -2.68% | ||
| Aug 18, 7 AM | $82.29 | -0.93% | ||