Coinranking
MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data
MXLon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 7 AM | $82.29 | -0.93% | ||
| Aug 18, 6 AM | $82.96 | +0.16% | ||
| Aug 18, 5 AM | $82.87 | +0.46% | ||
| Aug 18, 4 AM | $82.59 | -0.24% | ||
| Aug 18, 3 AM | $82.75 | +0.79% | ||
| Aug 18, 2 AM | $82.12 | -2.61% | ||
| Aug 18, 1 AM | $84.36 | -0.50% | ||
| Aug 18, 12 AM | $84.78 | -0.34% | ||
| Aug 17, 11 PM | $84.92 | -0.04% | ||
| Aug 17, 10 PM | $84.9 | -0.76% | ||
| Aug 17, 9 PM | $85.57 | +0.08% | ||
| Aug 17, 8 PM | $85.68 | +0.79% | ||
| Aug 17, 7 PM | $85.17 | -1.86% | ||
| Aug 17, 6 PM | $86.81 | -0.40% | ||
| Aug 17, 5 PM | $87.19 | +0.98% | ||
| Aug 17, 4 PM | $86.26 | -0.84% | ||
| Aug 17, 3 PM | $86.85 | +0.05% | ||
| Aug 17, 2 PM | $86.74 | +2.58% | ||
| Aug 17, 1 PM | $84.6 | -3.18% | ||
| Aug 17, 12 PM | $87.31 | +0.10% | ||
| Aug 17, 11 AM | $87.27 | -0.21% | ||
| Aug 17, 10 AM | $87.42 | +0.52% | ||
| Aug 17, 9 AM | $87.01 | -0.90% | ||
| Aug 17, 8 AM | $87.81 | +1.68% | ||
| Aug 17, 7 AM | $86.43 | -0.02% | ||
| Aug 17, 6 AM | $86.34 | +0.13% | ||
| Aug 17, 5 AM | $86.18 | +0.02% | ||
| Aug 17, 4 AM | $86.15 | +0.57% | ||
| Aug 17, 3 AM | $85.64 | -0.33% | ||
| Aug 17, 2 AM | $85.91 | +0.41% | ||
| Aug 17, 1 AM | $85.51 | +0.13% | ||
| Aug 17, 12 AM | $85.4 | +0.00% | ||
| Aug 16, 11 PM | $85.4 | +0.01% | ||
| Aug 16, 10 PM | $85.39 | +0.00% | ||
| Aug 16, 9 PM | $85.4 | -0.01% | ||
| Aug 16, 8 PM | $85.41 | -0.01% | ||
| Aug 16, 7 PM | $85.4 | -0.01% | ||
| Aug 16, 6 PM | $85.39 | -0.02% | ||
| Aug 16, 5 PM | $85.4 | +1.34% | ||
| Aug 16, 4 PM | $84.17 | -0.13% | ||
| Aug 16, 3 PM | $84.16 | -0.11% | ||
| Aug 16, 2 PM | $84.33 | +0.11% | ||
| Aug 16, 1 PM | $84.31 | +0.01% | ||
| Aug 16, 12 PM | $84.3 | +0.04% | ||
| Aug 16, 11 AM | $84.27 | -0.09% | ||
| Aug 16, 10 AM | $84.3 | -0.02% | ||
| Aug 16, 9 AM | $84.33 | +0.21% | ||
| Aug 16, 8 AM | $84.26 | +0.04% | ||
| Aug 16, 7 AM | $84.18 | -0.02% | ||
| Aug 16, 6 AM | $84.27 | +0.12% | ||