Coinranking
MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data
MXLon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 6 AM | $84.27 | +0.12% | ||
| Aug 16, 5 AM | $84.22 | -0.11% | ||
| Aug 16, 4 AM | $84.26 | +0.08% | ||
| Aug 16, 3 AM | $84.31 | +0.01% | ||
| Aug 16, 2 AM | $84.14 | -0.13% | ||
| Aug 16, 1 AM | $84.26 | +0.04% | ||
| Aug 16, 12 AM | $84.24 | -0.05% | ||
| Aug 15, 11 PM | $84.24 | +0.00% | ||
| Aug 15, 10 PM | $84.25 | -0.04% | ||
| Aug 15, 9 PM | $84.25 | +0.01% | ||
| Aug 15, 8 PM | $84.24 | -0.05% | ||
| Aug 15, 7 PM | $84.24 | +0.00% | ||
| Aug 15, 6 PM | $84.28 | +0.06% | ||
| Aug 15, 5 PM | $84.27 | +0.04% | ||
| Aug 15, 4 PM | $84.28 | +0.04% | ||
| Aug 15, 3 PM | $84.28 | +0.05% | ||
| Aug 15, 2 PM | $84.26 | -0.11% | ||
| Aug 15, 1 PM | $84.38 | -1.86% | ||
| Aug 15, 12 PM | $85.98 | +0.36% | ||
| Aug 15, 11 AM | $85.56 | -0.77% | ||
| Aug 15, 10 AM | $86.19 | +0.15% | ||
| Aug 15, 9 AM | $86.06 | +1.02% | ||
| Aug 15, 8 AM | $85.31 | -1.38% | ||
| Aug 15, 7 AM | $86.49 | +0.27% | ||
| Aug 15, 6 AM | $84.98 | -1.01% | ||
| Aug 15, 5 AM | $85.81 | -0.08% | ||
| Aug 15, 4 AM | $85.71 | -0.81% | ||
| Aug 15, 3 AM | $86.43 | -0.06% | ||
| Aug 15, 2 AM | $86.46 | +0.00% | ||
| Aug 15, 1 AM | $86.47 | +0.31% | ||
| Aug 15, 12 AM | $86.16 | +1.29% | ||
| Aug 14, 11 PM | $85.12 | +0.21% | ||
| Aug 14, 10 PM | $84.93 | +0.70% | ||
| Aug 14, 9 PM | $84.31 | +0.01% | ||
| Aug 14, 8 PM | $84.31 | -0.02% | ||
| Aug 14, 7 PM | $84.23 | +0.36% | ||
| Aug 14, 6 PM | $83.83 | -0.37% | ||
| Aug 14, 5 PM | $84.16 | +1.23% | ||
| Aug 14, 4 PM | $83.09 | +1.54% | ||
| Aug 14, 3 PM | $81.88 | -0.69% | ||
| Aug 14, 2 PM | $82.64 | +2.38% | ||
| Aug 14, 1 PM | $80.9 | +3.61% | ||
| Aug 14, 12 PM | $78.03 | +0.81% | ||
| Aug 14, 11 AM | $77.29 | +0.60% | ||
| Aug 14, 10 AM | $76.73 | +0.07% | ||
| Aug 14, 9 AM | $76.75 | -0.49% | ||
| Aug 14, 8 AM | $77.02 | +0.29% | ||
| Aug 14, 7 AM | $76.62 | -0.31% | ||
| Aug 14, 6 AM | $76.94 | +0.72% | ||
| Aug 14, 5 AM | $76.35 | +0.00% | ||