MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 6
Download
Date Close Price change Market cap Trading volume
12:04 PM $66.44
+0.00%
$-- $100,295
12:03 PM $66.43
+0.00%
$-- $100,226
12:02 PM $66.43
+0.00%
$-- $100,235
12:01 PM $66.44
+0.00%
$-- $100,284
12:00 PM $66.44
+0.00%
$-- $100,356
11:59 AM $66.44
+0.00%
$-- $100,393
11:58 AM $66.44
+0.00%
$-- $100,422
11:57 AM $66.43
+0.00%
$-- $100,470
11:56 AM $66.44
+0.00%
$-- $100,495
11:55 AM $66.43
+0.00%
$-- $100,573
11:54 AM $66.44
+0.00%
$-- $100,635
11:53 AM $66.43
+0.00%
$-- $100,719
11:52 AM $66.29
+0.00%
$-- $100,694
11:51 AM $66.29
+0.00%
$-- $100,742
11:50 AM $66.28
+0.00%
$-- $100,688
11:49 AM $66.29
+0.00%
$-- $100,709
11:48 AM $66.45
+0.00%
$-- $100,692
11:47 AM $66.45
+0.00%
$-- $100,691
11:46 AM $66.21
+0.00%
$-- $100,709
11:45 AM $66.21
+0.00%
$-- $100,716
11:44 AM $66.2
+0.00%
$-- $100,678
11:43 AM $66.25
+0.00%
$-- $100,739
11:42 AM $66.16
+0.00%
$-- $100,833
11:41 AM $66.16
+0.00%
$-- $100,883
11:40 AM $66.16
+0.00%
$-- $100,958
11:39 AM $66.24
+0.00%
$-- $100,982
11:38 AM $66.23
+0.00%
$-- $100,892
11:37 AM $66.26
+0.00%
$-- $100,906
11:36 AM $66.26
+0.00%
$-- $101,070
11:35 AM $66.25
+0.00%
$-- $100,984
11:34 AM $66.33
+0.00%
$-- $100,964
11:33 AM $66.45
+0.00%
$-- $100,963
11:32 AM $66.46
+0.00%
$-- $100,923
11:31 AM $66.75
+0.00%
$-- $100,907
11:30 AM $66.46
+0.00%
$-- $100,900
11:29 AM $66.45
+0.00%
$-- $100,848
11:28 AM $66.46
+0.00%
$-- $100,795
11:27 AM $66.46
+0.00%
$-- $100,741
11:26 AM $66.46
+0.00%
$-- $100,690
11:25 AM $66.43
+0.00%
$-- $100,643
11:24 AM $66.43
+0.00%
$-- $100,989
11:23 AM $66.45
+0.00%
$-- $100,936
11:22 AM $66.46
+0.00%
$-- $101,118
11:21 AM $66.45
+0.00%
$-- $101,102
11:20 AM $66.45
+0.00%
$-- $101,158
11:19 AM $66.45
+0.00%
$-- $101,149
11:18 AM $66.37
+0.00%
$-- $101,138
11:17 AM $66.38
+0.00%
$-- $101,122
11:16 AM $66.37
+0.00%
$-- $101,105
11:15 AM $66.37
+0.00%
$-- $101,033