Coinranking
MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data
MXLon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 5 AM | $76.35 | +0.00% | ||
| Aug 14, 4 AM | $76.37 | +0.01% | ||
| Aug 14, 3 AM | $76.36 | -0.13% | ||
| Aug 14, 2 AM | $76.37 | +0.05% | ||
| Aug 14, 1 AM | $76.46 | +0.43% | ||
| Aug 14, 12 AM | $76.19 | -1.33% | ||
| Aug 13, 11 PM | $77.23 | -0.09% | ||
| Aug 13, 10 PM | $77.34 | +0.42% | ||
| Aug 13, 9 PM | $77 | +0.89% | ||
| Aug 13, 8 PM | $76.39 | +1.03% | ||
| Aug 13, 7 PM | $75.59 | -3.25% | ||
| Aug 13, 6 PM | $78.06 | -0.40% | ||
| Aug 13, 5 PM | $78.25 | +2.05% | ||
| Aug 13, 4 PM | $76.71 | -0.92% | ||
| Aug 13, 3 PM | $77.35 | +0.45% | ||
| Aug 13, 2 PM | $77.02 | +0.96% | ||
| Aug 13, 1 PM | $76.15 | +2.91% | ||
| Aug 13, 12 PM | $73.84 | -0.67% | ||
| Aug 13, 11 AM | $74.34 | +0.00% | ||
| Aug 13, 10 AM | $74.34 | -0.16% | ||
| Aug 13, 9 AM | $74.46 | -0.05% | ||
| Aug 13, 8 AM | $74.51 | -1.51% | ||
| Aug 13, 7 AM | $74.37 | -0.35% | ||
| Aug 13, 6 AM | $74.63 | -0.01% | ||
| Aug 13, 5 AM | $74.65 | +0.00% | ||
| Aug 13, 4 AM | $74.6 | +0.00% | ||
| Aug 13, 3 AM | $74.63 | -0.03% | ||
| Aug 13, 2 AM | $74.6 | -0.09% | ||
| Aug 13, 1 AM | $74.72 | +0.24% | ||
| Aug 13, 12 AM | $74.5 | +3.47% | ||
| Aug 12, 11 PM | $74.76 | +0.15% | ||
| Aug 12, 10 PM | $74.65 | +0.00% | ||
| Aug 12, 9 PM | $74.65 | +0.00% | ||
| Aug 12, 8 PM | $74.64 | -0.13% | ||
| Aug 12, 7 PM | $74.71 | -1.52% | ||
| Aug 12, 6 PM | $75.84 | -0.30% | ||
| Aug 12, 5 PM | $76.1 | +0.66% | ||
| Aug 12, 4 PM | $75.6 | +0.37% | ||
| Aug 12, 3 PM | $75.31 | -0.40% | ||
| Aug 12, 2 PM | $75.64 | +2.12% | ||
| Aug 12, 1 PM | $74.07 | +3.67% | ||
| Aug 12, 12 PM | $71.45 | +0.69% | ||
| Aug 12, 11 AM | $70.91 | +0.06% | ||
| Aug 12, 10 AM | $70.87 | -0.32% | ||
| Aug 12, 9 AM | $71.08 | +0.45% | ||
| Aug 12, 8 AM | $70.76 | +1.36% | ||
| Aug 12, 7 AM | $69.81 | +1.29% | ||
| Aug 12, 6 AM | $68.92 | +0.00% | ||
| Aug 12, 5 AM | $68.92 | +0.00% | ||
| Aug 12, 4 AM | $68.92 | +0.00% | ||