MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $68.92
+0.00%
$-- $53,840
Aug 12, 3 AM $68.92
+0.00%
$-- $54,358
Aug 12, 2 AM $68.92
+0.00%
$-- $54,245
Aug 12, 1 AM $68.92
+0.00%
$-- $54,630
Aug 12, 12 AM $68.92
+0.01%
$-- $55,248
Aug 11, 11 PM $68.92
+0.00%
$-- $55,766
Aug 11, 10 PM $68.92
-0.29%
$-- $55,789
Aug 11, 9 PM $69.14
+0.23%
$-- $56,734
Aug 11, 8 PM $68.93
-0.16%
$-- $56,782
Aug 11, 7 PM $69.03
-1.03%
$-- $57,692
Aug 11, 6 PM $69.76
+0.98%
$-- $58,734
Aug 11, 5 PM $69.03
+0.16%
$-- $58,435
Aug 11, 4 PM $68.93
-1.16%
$-- $58,817
Aug 11, 3 PM $69.73
-0.01%
$-- $58,420
Aug 11, 2 PM $69.74
+0.03%
$-- $59,418
Aug 11, 1 PM $69.72
-0.03%
$-- $61,336
Aug 11, 12 PM $69.76
+0.06%
$-- $62,632
Aug 11, 11 AM $69.71
-0.07%
$-- $63,828
Aug 11, 10 AM $69.71
+1.16%
$-- $64,110
Aug 11, 9 AM $68.91
+0.00%
$-- $63,982
Aug 11, 8 AM $68.91
+0.00%
$-- $63,923
Aug 11, 7 AM $68.91
+0.91%
$-- $64,830
Aug 11, 6 AM $69.81
+1.54%
$-- $65,238
Aug 11, 5 AM $68.83
-0.01%
$-- $64,861
Aug 11, 4 AM $68.86
+0.60%
$-- $64,778
Aug 11, 3 AM $68.53
-0.26%
$-- $64,944
Aug 11, 2 AM $68.69
+0.44%
$-- $65,301
Aug 11, 1 AM $68.43
-0.54%
$-- $64,860
Aug 11, 12 AM $68.88
+0.01%
$-- $64,483
Aug 10, 11 PM $68.78
-0.12%
$-- $64,122
Aug 10, 10 PM $68.9
-0.01%
$-- $64,411
Aug 10, 9 PM $68.91
-0.01%
$-- $64,225
Aug 10, 8 PM $68.91
-0.51%
$-- $64,569
Aug 10, 7 PM $69.71
-1.26%
$-- $64,586
Aug 10, 6 PM $70.58
+0.18%
$-- $63,095
Aug 10, 5 PM $70.39
+0.09%
$-- $63,358
Aug 10, 4 PM $70.49
+0.06%
$-- $62,980
Aug 10, 3 PM $70.57
-0.97%
$-- $63,607
Aug 10, 2 PM $71.31
-3.11%
$-- $62,311
Aug 10, 1 PM $73.69
-1.69%
$-- $60,226
Aug 10, 12 PM $75.02
-0.64%
$-- $59,007
Aug 10, 11 AM $75.5
-0.13%
$-- $57,596
Aug 10, 10 AM $75.6
+0.00%
$-- $57,192
Aug 10, 9 AM $75.6
+0.12%
$-- $57,432
Aug 10, 8 AM $75.51
-0.12%
$-- $57,395
Aug 10, 7 AM $75.61
-1.45%
$-- $56,672
Aug 10, 6 AM $76.87
-0.21%
$-- $55,850
Aug 10, 5 AM $76.95
-0.36%
$-- $55,274
Aug 10, 4 AM $77.23
+0.03%
$-- $55,067
Aug 10, 3 AM $75.61
+1.45%
$-- $54,652