MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $74.52
-0.03%
$-- $54,230
Aug 10, 1 AM $74.54
-0.88%
$-- $53,742
Aug 10, 12 AM $75.12
+0.28%
$-- $53,301
Aug 9, 11 PM $74.96
-1.60%
$-- $53,495
Aug 9, 10 PM $76.02
+0.41%
$-- $53,083
Aug 9, 9 PM $75.77
+0.83%
$-- $52,795
Aug 9, 8 PM $75.02
+0.56%
$-- $52,151
Aug 9, 7 PM $74.64
-2.09%
$-- $51,719
Aug 9, 6 PM $76.23
+0.03%
$-- $52,220
Aug 9, 5 PM $76.21
+2.16%
$-- $51,905
Aug 9, 4 PM $74.74
-0.70%
$-- $52,556
Aug 9, 3 PM $75.33
-0.58%
$-- $51,508
Aug 9, 2 PM $75.64
-0.68%
$-- $51,361
Aug 9, 1 PM $76.2
+0.11%
$-- $52,162
Aug 9, 12 PM $76.14
+0.01%
$-- $51,413
Aug 9, 11 AM $76.01
+0.24%
$-- $52,127
Aug 9, 10 AM $75.84
+0.82%
$-- $52,228
Aug 9, 9 AM $75.23
-1.13%
$-- $51,756
Aug 9, 8 AM $76.06
+0.68%
$-- $52,127
Aug 9, 7 AM $75.4
+0.79%
$-- $52,426
Aug 9, 6 AM $74.73
-0.86%
$-- $52,800
Aug 9, 5 AM $75.31
+0.61%
$-- $52,850
Aug 9, 4 AM $74.8
-0.03%
$-- $53,235
Aug 9, 3 AM $74.83
+0.05%
$-- $53,317
Aug 9, 2 AM $74.83
-0.09%
$-- $53,617
Aug 9, 1 AM $74.89
-0.52%
$-- $53,755
Aug 9, 12 AM $75.22
+0.44%
$-- $54,251
Aug 8, 11 PM $74.86
-0.53%
$-- $53,908
Aug 8, 10 PM $75.15
+0.71%
$-- $53,610
Aug 8, 9 PM $74.7
-0.11%
$-- $54,251
Aug 8, 8 PM $74.9
-0.20%
$-- $54,942
Aug 8, 7 PM $75.01
-0.28%
$-- $54,690
Aug 8, 6 PM $75.13
+0.25%
$-- $54,764
Aug 8, 5 PM $74.96
-0.85%
$-- $54,490
Aug 8, 4 PM $75.5
+0.16%
$-- $54,129
Aug 8, 3 PM $75.52
-0.47%
$-- $55,549
Aug 8, 2 PM $75.85
-0.11%
$-- $56,016
Aug 8, 1 PM $75.96
+0.82%
$-- $56,918
Aug 8, 12 PM $75.27
+0.39%
$-- $58,892
Aug 8, 11 AM $74.95
-0.43%
$-- $59,174
Aug 8, 10 AM $75.16
-0.95%
$-- $59,067
Aug 8, 9 AM $75.81
-0.13%
$-- $59,072
Aug 8, 8 AM $75.8
-0.16%
$-- $59,060
Aug 8, 7 AM $75.99
+0.77%
$-- $58,900
Aug 8, 6 AM $75.4
-0.98%
$-- $58,957
Aug 8, 5 AM $76.17
+0.93%
$-- $59,244
Aug 8, 4 AM $75.52
-0.22%
$-- $58,720
Aug 8, 3 AM $75.5
-0.40%
$-- $58,924
Aug 8, 2 AM $75.67
+0.77%
$-- $58,814
Aug 8, 1 AM $75
+0.48%
$-- $59,355