MaxLinear Tokenized Stock (Ondo Tokenized) Historical Data

MXLon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $65.63
+0.00%
$-- $99,300
Today, at 12 PM $65.62
-1.23%
$-- $99,630
Today, at 11 AM $66.44
+0.11%
$-- $100,393
Today, at 10 AM $66.38
+0.79%
$-- $100,691
Today, at 9 AM $65.85
-0.23%
$-- $101,261
Today, at 8 AM $66
-0.20%
$-- $101,733
Today, at 7 AM $66.23
-0.05%
$-- $102,037
Today, at 6 AM $66.27
-0.50%
$-- $102,388
Today, at 5 AM $66.6
-0.19%
$-- $101,259
Today, at 4 AM $66.73
+0.51%
$-- $100,846
Today, at 3 AM $66.38
+0.71%
$-- $100,310
Today, at 2 AM $65.92
+0.29%
$-- $100,790
Today, at 1 AM $65.73
-0.72%
$-- $101,465
Today, at 12 AM $66.21
+0.38%
$-- $102,666
Yesterday, at 11 PM $66.15
+0.02%
$-- $102,120
Yesterday, at 10 PM $66.14
+0.02%
$-- $103,174
Yesterday, at 9 PM $66.13
-0.50%
$-- $103,542
Yesterday, at 8 PM $66.46
+0.06%
$-- $103,327
Yesterday, at 7 PM $66.43
+0.68%
$-- $102,462
Yesterday, at 6 PM $66.05
+0.90%
$-- $102,837
Yesterday, at 5 PM $65.57
+0.06%
$-- $103,978
Yesterday, at 4 PM $65.39
-0.12%
$-- $103,884
Yesterday, at 3 PM $65.48
-0.53%
$-- $104,639
Yesterday, at 2 PM $65.93
-0.27%
$-- $104,641
Yesterday, at 1 PM $66.37
+2.41%
$-- $103,859
Yesterday, at 12 PM $64.81
-0.08%
$-- $104,305
Yesterday, at 11 AM $64.86
+0.09%
$-- $103,887
Yesterday, at 10 AM $64.95
-0.85%
$-- $104,143
Yesterday, at 9 AM $65.51
+2.10%
$-- $104,492
Yesterday, at 8 AM $64.16
-0.20%
$-- $103,695
Yesterday, at 7 AM $64.28
+0.36%
$-- $101,759
Yesterday, at 6 AM $64.05
+0.08%
$-- $99,501
Yesterday, at 5 AM $64
+0.58%
$-- $98,911
Yesterday, at 4 AM $63.63
+0.65%
$-- $97,068
Yesterday, at 3 AM $63.21
-0.30%
$-- $95,473
Yesterday, at 2 AM $63.52
+0.73%
$-- $93,599
Yesterday, at 1 AM $63.11
+0.73%
$-- $91,479
Yesterday, at 12 AM $62.71
+0.18%
$-- $89,525
Aug 24, 11 PM $62.82
-0.21%
$-- $89,139
Aug 24, 10 PM $62.94
-0.21%
$-- $86,417
Aug 24, 9 PM $63.15
+0.75%
$-- $83,376
Aug 24, 8 PM $62.64
-0.32%
$-- $81,907
Aug 24, 7 PM $62.87
-0.69%
$-- $80,776
Aug 24, 6 PM $63.32
+0.67%
$-- $78,319
Aug 24, 5 PM $62.9
-0.76%
$-- $75,842
Aug 24, 4 PM $63.28
+0.05%
$-- $74,432
Aug 24, 3 PM $63.1
+1.54%
$-- $71,599
Aug 24, 2 PM $62.29
+0.60%
$-- $69,079
Aug 24, 1 PM $61.66
-3.16%
$-- $67,705
Aug 24, 12 PM $63.7
-0.53%
$-- $65,980
Download