PEPESORA AI Historical Data

PEPESORA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000259
-2.72%
$ -- $ 35
May 12, 2025 $ 0.0000263
+0.00%
$ -- $ 17
May 5, 2025 $ 0.0000214
+0.00%
$ -- $ 14
Apr 28, 2025 $ 0.0000217
+0.00%
$ -- $ 14
Apr 21, 2025 $ 0.0000209
+0.00%
$ -- $ 13
Apr 7, 2025 $ 0.000016
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000193
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000217
+0.00%
$ -- $ 42
Mar 17, 2025 $ 0.0000195
+0.00%
$ -- $ 67
Mar 10, 2025 $ 0.0000192
+0.00%
$ -- $ 50
Feb 24, 2025 $ 0.0000245
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000294
+0.00%
$ -- $ 31
Feb 10, 2025 $ 0.000032
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000322
+0.00%
$ -- $ 42
Jan 27, 2025 $ 0.000037
+0.00%
$ -- $ 88
Jan 26, 2025 $ 0.0000401
+0.00%
$ -- $ 156
Jan 25, 2025 $ 0.0000403
+0.00%
$ -- $ 1,027
Jan 24, 2025 $ 0.000043
+0.00%
$ -- $ 104
Oct 29, 2024 $ 0.0000328
-1.23%
$ -- $ 572
Oct 28, 2024 $ 0.000033
+0.25%
$ 33,010 $ 1
Oct 27, 2024 $ 0.0000329
+2.71%
$ 32,863 $ 7
Oct 26, 2024 $ 0.0000318
+0.86%
$ 31,846 $ 372
Oct 25, 2024 $ 0.0000316
-7.82%
$ 31,645 $ 22
Oct 24, 2024 $ 0.0000344
+1.45%
$ 34,386 $ 62
Oct 23, 2024 $ 0.000034
-4.23%
$ 34,017 $ 757
Oct 22, 2024 $ 0.0000365
+10.41%
$ 36,460 $ 1,040
Oct 21, 2024 $ 0.000033
-0.34%
$ 33,034 $ 20
Oct 20, 2024 $ 0.0000333
+4.38%
$ 33,252 $ 183
Oct 19, 2024 $ 0.0000318
-3.35%
$ 31,796 $ 13
Oct 18, 2024 $ 0.0000328
+1.02%
$ 32,814 $ 191
Oct 17, 2024 $ 0.0000325
-9.42%
$ 32,534 $ 346
Oct 16, 2024 $ 0.0000359
+0.69%
$ 35,903 $ 176
Oct 15, 2024 $ 0.0000357
+1.90%
$ 35,660 $ 1,114
Oct 14, 2024 $ 0.000035
-18.36%
$ 34,990 $ 19,345
Oct 13, 2024 $ 0.0000272
-0.49%
$ -- $ 11
Oct 12, 2024 $ 0.0000274
+0.68%
$ 27,415 $ 11
Oct 7, 2024 $ 0.0000262
-0.29%
$ 26,222 $ 10
Oct 6, 2024 $ 0.0000263
+0.51%
$ 26,312 $ 10
Oct 5, 2024 $ 0.0000258
+0.47%
$ -- $ 15
Oct 4, 2024 $ 0.0000257
+2.50%
$ 25,672 $ 21
Oct 3, 2024 $ 0.0000246
-2.80%
$ -- $ 73
Oct 2, 2024 $ 0.0000253
-3.88%
$ 25,342 $ 78
Sep 30, 2024 $ 0.0000282
-2.97%
$ -- $ 14
Sep 29, 2024 $ 0.0000291
-0.61%
$ 29,066 $ 95
Sep 28, 2024 $ 0.0000292
-25.65%
$ 29,180 $ 787
Sep 27, 2024 $ 0.0000392
+17.92%
$ 39,222 $ 5,584
Sep 14, 2024 $ 0.0000252
-1.53%
$ -- $ 110
Sep 13, 2024 $ 0.0000256
+3.73%
$ 25,591 $ 112
Sep 11, 2024 $ 0.0000246
-2.23%
$ 24,635 $ 14
Sep 10, 2024 $ 0.0000252
-0.06%
$ 25,197 $ 14
Download