PEPESORA AI Historical Data

PEPESORA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000259
-2.72%
$ -- $ 35
May 12 $ 0.0000263
+0.00%
$ -- $ 17
May 5 $ 0.0000214
+0.00%
$ -- $ 14
Apr 28 $ 0.0000217
+0.00%
$ -- $ 14
Apr 21 $ 0.0000209
+0.00%
$ -- $ 13
Apr 7 $ 0.000016
+0.00%
$ -- $ 3
Mar 31 $ 0.0000193
+0.00%
$ -- $ 1
Mar 24 $ 0.0000217
+0.00%
$ -- $ 42
Mar 17 $ 0.0000195
+0.00%
$ -- $ 67
Mar 10 $ 0.0000192
+0.00%
$ -- $ 50
Feb 24 $ 0.0000245
+0.00%
$ -- $ 1
Feb 17 $ 0.0000294
+0.00%
$ -- $ 31
Feb 10 $ 0.000032
+0.00%
$ -- $ 1
Feb 3 $ 0.0000322
+0.00%
$ -- $ 42
Jan 27 $ 0.000037
+0.00%
$ -- $ 88
Jan 20 $ 0.0000403
-6.13%
$ -- $ 1,131
Oct 28 $ 0.0000328
-0.51%
$ -- $ 573
Oct 21 $ 0.0000318
-3.93%
$ 32,863 $ 2,273
Oct 14 $ 0.0000333
-22.42%
$ 33,252 $ 21,368
Oct 7 $ 0.0000274
+4.25%
$ -- $ 22
Sep 30 $ 0.0000258
-11.33%
$ 26,312 $ 202
Sep 23 $ 0.0000292
-12.27%
$ 29,066 $ 6,371
Sep 9 $ 0.0000252
+0.09%
$ -- $ 249
Sep 2 $ 0.0000247
-2.07%
$ -- $ 40
Aug 26 $ 0.0000303
-1.22%
$ -- $ 32
Aug 12 $ 0.0000272
-2.98%
$ -- $ 162
Jul 29 $ 0.0000315
-37.18%
$ -- $ 6,237
Jul 22 $ 0.0000438
+4.50%
$ -- $ 111
Jul 8 $ 0.0000346
+8.09%
$ -- $ 15
Jul 1 $ 0.0000357
-12.46%
$ 32,006 $ 429
Jun 24 $ 0.0000381
+1.12%
$ -- $ 65
Jun 17 $ 0.000047
-5.30%
$ -- $ 172
Jun 10 $ 0.0000643
-21.86%
$ -- $ 3,826
Jun 3 $ 0.000079
-5.85%
$ -- $ 3,905
May 27 $ 0.0000839
-53.72%
$ 83,876 $ 39,707
May 20 $ 0.000118
+13.43%
$ 181,609 $ 19,723
May 13 $ 0.000105
+66.34%
$ 104,433 $ 43,962
May 6 $ 0.0000506
-13.42%
$ 62,937 $ 2,697
Apr 29 $ 0.0000546
-0.37%
$ 53,976 $ 4,163
Apr 22 $ 0.0000706
+2.81%
$ 54,930 $ 2,885
Apr 15 $ 0.000105
+12.17%
$ 68,596 $ 7,023
Apr 8 $ 0.0000863
-35.10%
$ 93,478 $ 53,732
Apr 1 $ 0.00015
-56.86%
$ 132,441 $ 141,039
Mar 25 $ 0.000281
-78.65%
$ 341,383 $ 1.56 million
Mar 18 $ 0.00114
+20.61%
$ 1.11 million $ 3.24 million
Download