PEPESORA AI Historical Data

PEPESORA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000247
-2.35%
$ 24,663 $ 13
Sep 4, 2024 $ 0.0000253
+0.31%
$ 25,261 $ 27
Aug 26, 2024 $ 0.0000303
-1.22%
$ 30,255 $ 32
Aug 25, 2024 $ 0.0000306
-0.56%
$ 30,632 $ 32
Aug 16, 2024 $ 0.0000272
-2.12%
$ -- $ 80
Aug 15, 2024 $ 0.0000278
-0.77%
$ 27,806 $ 82
Aug 2, 2024 $ 0.0000315
-9.33%
$ 31,471 $ 50
Aug 1, 2024 $ 0.0000345
+0.24%
$ 34,524 $ 525
Jul 30, 2024 $ 0.0000476
-0.52%
$ -- $ 2,838
Jul 29, 2024 $ 0.0000478
-4.68%
$ 47,754 $ 2,824
Jul 27, 2024 $ 0.0000438
+1.84%
$ -- $ 60
Jul 26, 2024 $ 0.0000429
+2.53%
$ 42,941 $ 52
Jul 8, 2024 $ 0.0000346
+8.09%
$ -- $ 15
Jul 7, 2024 $ 0.000032
-6.79%
$ 32,006 $ 36
Jul 6, 2024 $ 0.0000357
+7.06%
$ -- $ 20
Jul 5, 2024 $ 0.0000335
+0.53%
$ 33,499 $ 19
Jul 4, 2024 $ 0.0000347
-5.27%
$ -- $ 10
Jul 3, 2024 $ 0.0000367
-11.42%
$ 36,666 $ 36
Jul 2, 2024 $ 0.0000416
+4.85%
$ 41,645 $ 127
Jul 1, 2024 $ 0.0000397
-2.75%
$ 39,729 $ 217
Jun 26, 2024 $ 0.0000381
+1.69%
$ -- $ 33
Jun 25, 2024 $ 0.0000374
-0.69%
$ 37,368 $ 32
Jun 20, 2024 $ 0.000047
+0.47%
$ -- $ 86
Jun 19, 2024 $ 0.0000467
-5.76%
$ 46,728 $ 86
Jun 14, 2024 $ 0.0000643
+0.08%
$ -- $ 75
Jun 13, 2024 $ 0.0000642
-4.24%
$ 64,178 $ 84
Jun 12, 2024 $ 0.0000668
-1.57%
$ 66,791 $ 442
Jun 11, 2024 $ 0.0000676
-16.48%
$ 67,555 $ 2,820
Jun 10, 2024 $ 0.000081
-1.63%
$ 80,947 $ 406
Jun 9, 2024 $ 0.0000796
+0.53%
$ -- $ 248
Jun 8, 2024 $ 0.000079
-2.67%
$ 78,967 $ 247
Jun 7, 2024 $ 0.0000813
-6.18%
$ 81,343 $ 1,060
Jun 6, 2024 $ 0.0000865
-1.54%
$ 86,538 $ 316
Jun 5, 2024 $ 0.0000877
+0.42%
$ 87,683 $ 130
Jun 4, 2024 $ 0.0000872
+7.34%
$ 87,173 $ 530
Jun 3, 2024 $ 0.000081
-3.40%
$ 81,024 $ 1,623
Jun 2, 2024 $ 0.0000839
-1.63%
$ 83,876 $ 311
Jun 1, 2024 $ 0.000084
-1.65%
$ 83,987 $ 415
May 31, 2024 $ 0.0000854
-8.64%
$ 85,437 $ 1,540
May 30, 2024 $ 0.0000943
-1.36%
$ 94,312 $ 147
May 29, 2024 $ 0.0000958
-14.32%
$ 95,782 $ 2,884
May 28, 2024 $ 0.000112
-30.57%
$ 111,648 $ 8,579
May 27, 2024 $ 0.000161
-11.02%
$ 161,270 $ 25,830
May 26, 2024 $ 0.000182
+54.02%
$ 181,609 $ 23,827
May 25, 2024 $ 0.000118
+36.46%
$ 118,048 $ 13,504
May 24, 2024 $ 0.0000866
-4.86%
$ 86,625 $ 246
May 23, 2024 $ 0.0000915
-0.60%
$ 91,460 $ 388
May 22, 2024 $ 0.000092
-7.02%
$ 91,989 $ 2,318
May 21, 2024 $ 0.0000991
-3.18%
$ 99,054 $ 1,452
May 20, 2024 $ 0.000102
-1.60%
$ 102,410 $ 1,815