PEPESORA AI Historical Data

PEPESORA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000104
-0.27%
$ 104,433 $ 811
May 18, 2024 $ 0.000105
+2.89%
$ 104,676 $ 3,484
May 17, 2024 $ 0.000102
-2.78%
$ 101,952 $ 4,327
May 16, 2024 $ 0.000105
-1.64%
$ 104,843 $ 2,016
May 15, 2024 $ 0.000109
+9.92%
$ 108,907 $ 1,472
May 14, 2024 $ 0.000099
-34.11%
$ 98,961 $ 16,286
May 13, 2024 $ 0.000149
+136.14%
$ 148,599 $ 16,377
May 12, 2024 $ 0.0000629
+23.66%
$ 62,937 $ 1,682
May 11, 2024 $ 0.0000506
-5.26%
$ 50,578 $ 679
May 10, 2024 $ 0.0000534
-1.19%
$ 53,363 $ 1,246
May 8, 2024 $ 0.0000563
-1.55%
$ -- $ 238
May 7, 2024 $ 0.0000574
-1.35%
$ 57,389 $ 161
May 6, 2024 $ 0.0000583
-0.22%
$ 58,287 $ 373
May 5, 2024 $ 0.000054
-1.25%
$ 53,976 $ 265
May 4, 2024 $ 0.0000546
+0.17%
$ 54,578 $ 135
May 3, 2024 $ 0.0000519
+0.41%
$ -- $ 442
May 2, 2024 $ 0.000052
+1.56%
$ 52,021 $ 444
May 1, 2024 $ 0.000051
+0.24%
$ 51,176 $ 391
Apr 30, 2024 $ 0.0000508
-7.46%
$ 50,760 $ 861
Apr 29, 2024 $ 0.0000549
+0.24%
$ 54,911 $ 1,890
Apr 28, 2024 $ 0.0000549
-22.19%
$ 54,930 $ 591
Apr 27, 2024 $ 0.0000706
+21.93%
$ 70,597 $ 248
Apr 26, 2024 $ 0.000058
+4.13%
$ 57,997 $ 172
Apr 25, 2024 $ 0.0000557
-9.42%
$ 55,698 $ 683
Apr 24, 2024 $ 0.0000609
-10.50%
$ 60,848 $ 802
Apr 23, 2024 $ 0.0000681
-1.64%
$ 68,138 $ 471
Apr 22, 2024 $ 0.0000693
+0.89%
$ 69,278 $ 509
Apr 21, 2024 $ 0.0000686
-34.54%
$ 68,596 $ 674
Apr 20, 2024 $ 0.000105
+46.17%
$ 104,796 $ 81
Apr 19, 2024 $ 0.0000715
-4.12%
$ 71,501 $ 1,598
Apr 18, 2024 $ 0.0000742
-1.31%
$ 74,214 $ 607
Apr 17, 2024 $ 0.0000754
-6.16%
$ 75,374 $ 1,567
Apr 16, 2024 $ 0.0000808
-0.50%
$ 80,838 $ 1,923
Apr 15, 2024 $ 0.0000811
-13.24%
$ 81,053 $ 1,247
Apr 14, 2024 $ 0.0000935
+8.72%
$ 93,478 $ 1,970
Apr 13, 2024 $ 0.0000863
-14.59%
$ 86,253 $ 13,423
Apr 12, 2024 $ 0.000101
-0.47%
$ 101,040 $ 14,401
Apr 11, 2024 $ 0.000102
+7.24%
$ 102,187 $ 6,256
Apr 10, 2024 $ 0.0000952
+0.22%
$ 95,149 $ 3,102
Apr 9, 2024 $ 0.0000951
-10.29%
$ 95,100 $ 1,000
Apr 8, 2024 $ 0.000106
-20.20%
$ 106,058 $ 15,550
Apr 7, 2024 $ 0.000132
-11.84%
$ 132,441 $ 7,972
Apr 6, 2024 $ 0.00015
-2.81%
$ 150,445 $ 11,706
Apr 5, 2024 $ 0.000155
+19.31%
$ 154,858 $ 18,030
Apr 4, 2024 $ 0.000129
-32.41%
$ 129,383 $ 26,081
Apr 3, 2024 $ 0.000192
-11.93%
$ 191,890 $ 19,343
Apr 2, 2024 $ 0.000218
-20.81%
$ 217,502 $ 32,958
Apr 1, 2024 $ 0.000275
-21.11%
$ 273,818 $ 32,921
Mar 31, 2024 $ 0.000341
+22.71%
$ 341,383 $ 58,634
Mar 30, 2024 $ 0.000281
-29.22%
$ 281,142 $ 131,056