PEPESORA AI Historical Data

PEPESORA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000405
-18.22%
$ 404,816 $ 157,393
Mar 28, 2024 $ 0.000497
-42.41%
$ 496,594 $ 400,561
Mar 27, 2024 $ 0.000836
-14.52%
$ 835,980 $ 234,520
Mar 26, 2024 $ 0.000982
-10.98%
$ 981,875 $ 411,688
Mar 25, 2024 $ 0.0011
-16.32%
$ 1.1 million $ 226,410
Mar 24, 2024 $ 0.00111
-5.50%
$ 1.11 million $ 306,708
Mar 23, 2024 $ 0.00114
-36.21%
$ 1.14 million $ 956,268
Mar 22, 2024 $ 0.00157
+65.77%
$ 1.57 million $ 2.29 million
Download