DYKAN Coin Historical Data

DKN
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00697
-0.01%
$ -- $ 9
Jun 26, 2023 $ 0.00697
+0.10%
$ 69.69 million $ 9
Jun 25, 2023 $ 0.00698
+0.03%
$ -- $ 0
Jun 24, 2023 $ 0.00697
-0.39%
$ 69.65 million $ 0
Jun 23, 2023 $ 0.00699
+0.18%
$ 69.92 million $ 0
Jun 21, 2023 $ 0.029
-0.12%
$ -- $ 0
Jun 20, 2023 $ 0.029
+263.19%
$ 289.83 million $ 138
Jun 19, 2023 $ 0.00798
+14.01%
$ 79.8 million $ 26
Jun 14, 2023 $ 0.001
+0.09%
$ -- $ 0.1
Jun 13, 2023 $ 0.000999
-0.15%
$ 9.99 million $ 0.1
Jun 10, 2023 $ 0.00101
+0.70%
$ -- $ 0
Jun 9, 2023 $ 0.001
-0.10%
$ 10 million $ 0
Jun 6, 2023 $ 0.00519
-0.26%
$ -- $ 156
Jun 5, 2023 $ 0.0052
-0.21%
$ 52.02 million $ 156
Jun 4, 2023 $ 0.00521
-1.03%
$ 52.12 million $ 23
Jun 3, 2023 $ 0.00527
+708.28%
$ 52.66 million $ 479
Jun 2, 2023 $ 0.000651
-0.03%
$ 6.51 million $ 2
May 29, 2023 $ 0.0055
-0.12%
$ -- $ 11
May 28, 2023 $ 0.0055
-1.95%
$ 55 million $ 11
May 27, 2023 $ 0.00264
-67.19%
$ 26.39 million $ 1
May 26, 2023 $ 0.00806
-0.16%
$ 80.56 million $ 0.1
May 12, 2023 $ 0.002
-0.31%
$ -- $ 0
May 11, 2023 $ 0.00201
+0.31%
$ 20.09 million $ 0
May 8, 2023 $ 0.00201
-0.74%
$ -- $ 82
May 7, 2023 $ 0.00202
+0.43%
$ 20.2 million $ 89
May 2, 2023 $ 0.002
-0.05%
$ -- $ 9
May 1, 2023 $ 0.002
-0.67%
$ 20.03 million $ 9
Apr 30, 2023 $ 0.00201
-0.74%
$ 20.14 million $ 0
Apr 29, 2023 $ 0.00201
+0.05%
$ -- $ 1
Apr 28, 2023 $ 0.00201
+0.43%
$ 20.11 million $ 1
Apr 27, 2023 $ 0.002
-0.01%
$ 20.02 million $ 1
Apr 24, 2023 $ 0.00202
-0.60%
$ 20.16 million $ 1
Apr 23, 2023 $ 0.00484
+1.66%
$ 48.44 million $ 8
Apr 22, 2023 $ 0.00476
+0.12%
$ 47.64 million $ 1
Apr 21, 2023 $ 3.01
-0.48%
$ -- $ 13
Apr 20, 2023 $ 3.02
-49.75%
$ 30.19 billion $ 13
Download