我最难忘的今宵 Historical Data

我最难忘的今宵
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅357
+0.00%
$ 3,574 $ 13
Mar 1, 9 AM $ 0.0₅414
+9.23%
$ 4,140 $ 638
Feb 24, 9 AM $ 0.0₅368
+4.20%
$ 3,679 $ 379
Feb 24, 8 AM $ 0.0₅436
+0.00%
$ 4,357 $ 42
Feb 21, 7 PM $ 0.0₅478
+0.00%
$ 4,775 $ 366
Feb 21, 6 PM $ 0.0₅456
+6.63%
$ 4,561 $ 288
Feb 21, 7 AM $ 0.0₅405
+0.00%
$ 4,046 $ 6
Feb 20, 10 AM $ 0.0₅398
+0.00%
$ 3,977 $ 150
Feb 19, 11 PM $ 0.0₅419
+0.00%
$ 4,188 $ 7
Feb 18, 9 AM $ 0.0₅389
-3.83%
$ 3,987 $ 240
Feb 18, 8 AM $ 0.0₅406
+0.84%
$ 4,058 $ 160
Feb 18, 7 AM $ 0.0₅403
-0.15%
$ 4,034 $ 153
Feb 18, 6 AM $ 0.0₅423
+0.14%
$ 4,225 $ 82
Feb 18, 4 AM $ 0.0₅425
+0.00%
$ 4,251 $ 76
Feb 18, 3 AM $ 0.0₅433
+0.00%
$ 4,334 $ 45
Feb 18, 2 AM $ 0.0₅442
+0.00%
$ 4,418 $ 22,050
Feb 18, 1 AM $ 0.0₅44
-0.55%
$ 4,400 $ 22,014
Feb 18, 12 AM $ 0.0₅519
+0.00%
$ 5,191 $ 21,902
Feb 17, 10 PM $ 0.0₅539
-0.07%
$ 5,387 $ 21,818
Feb 17, 8 PM $ 0.0₅582
-2.22%
$ 5,822 $ 21,690
Feb 17, 7 PM $ 0.0₅624
+0.00%
$ 6,237 $ 21,607
Feb 17, 5 PM $ 0.0₅617
-0.18%
$ 6,173 $ 21,389
Feb 17, 3 PM $ 0.0₅615
-0.47%
$ 6,149 $ 21,309
Feb 17, 2 PM $ 0.0₅618
+2.07%
$ 6,177 $ 21,272
Feb 17, 1 PM $ 0.0₅609
-0.70%
$ 6,088 $ 21,298
Feb 17, 12 PM $ 0.0₅614
-2.75%
$ 6,144 $ 21,224
Feb 17, 11 AM $ 0.0₅64
-7.72%
$ 6,400 $ 21,010
Feb 17, 10 AM $ 0.0₅694
-0.36%
$ 6,938 $ 20,758
Feb 17, 9 AM $ 0.0₅704
+1.76%
$ 7,045 $ 20,526
Feb 17, 6 AM $ 0.0₅917
+3.79%
$ 9,167 $ 18,245
Feb 17, 5 AM $ 0.0₅882
-7.67%
$ 8,818 $ 18,150
Feb 17, 4 AM $ 0.0000102
-4.30%
$ 10,219 $ 17,830
Feb 17, 3 AM $ 0.0000112
+10.20%
$ 11,154 $ 17,119
Feb 17, 2 AM $ 0.0000101
+15.00%
$ 10,126 $ 808,356
Feb 17, 1 AM $ 0.0₅786
-21.17%
$ 7,857 $ 801,648
Feb 17, 12 AM $ 0.0000105
+21.89%
$ 10,540 $ 802,539
Feb 16, 11 PM $ 0.0₅87
+8.11%
$ 8,551 $ 801,099
Feb 16, 10 PM $ 0.0₅804
-8.80%
$ 8,040 $ 799,473
Feb 16, 9 PM $ 0.0₅875
+3.36%
$ 8,755 $ 794,796
Feb 16, 3 PM $ 0.0000485
+3.16%
$ 48,503 $ 742,311
Feb 16, 2 PM $ 0.0000489
+10.57%
$ 48,896 $ 741,884
Feb 16, 1 PM $ 0.0000441
+29.47%
$ 44,127 $ 709,068
Feb 16, 12 PM $ 0.0000297
-4.32%
$ 29,669 $ 698,970
Download