Coinranking
New BitShares Historical Data
NBS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2025 | $0.0000382 | +6.84% | ||
| May 19, 2025 | $0.0000358 | -2.48% | ||
| May 18, 2025 | $0.0000367 | -6.16% | ||
| May 17, 2025 | $0.000039 | +1.30% | ||
| May 16, 2025 | $0.0000385 | -4.33% | ||
| May 15, 2025 | $0.0000402 | -6.31% | ||
| May 14, 2025 | $0.0000429 | -3.53% | ||
| May 13, 2025 | $0.0000445 | -6.87% | ||
| May 12, 2025 | $0.0000402 | -0.57% | ||
| May 11, 2025 | $0.0000404 | -5.31% | ||
| May 10, 2025 | $0.0000427 | -3.54% | ||
| May 9, 2025 | $0.0000442 | +1.28% | ||
| May 8, 2025 | $0.0000437 | -4.27% | ||
| May 7, 2025 | $0.0000456 | -1.64% | ||
| May 6, 2025 | $0.0000464 | -9.95% | ||
| May 5, 2025 | $0.0000515 | -7.87% | ||
| May 4, 2025 | $0.0000559 | +0.16% | ||
| May 3, 2025 | $0.0000558 | -1.71% | ||
| May 2, 2025 | $0.0000568 | -3.19% | ||
| May 1, 2025 | $0.0000587 | +0.48% | ||
| Apr 30, 2025 | $0.0000584 | -14.39% | ||
| Apr 29, 2025 | $0.0000536 | +3.32% | ||
| Apr 28, 2025 | $0.0000519 | -10.18% | ||
| Apr 27, 2025 | $0.0000578 | -10.67% | ||
| Apr 26, 2025 | $0.0000663 | +104.38% | ||
| Apr 25, 2025 | $0.0000325 | +10.94% | ||
| Apr 24, 2025 | $0.0000292 | -11.55% | ||
| Apr 23, 2025 | $0.0000331 | +6.27% | ||
| Apr 22, 2025 | $0.0000311 | -0.22% | ||
| Apr 21, 2025 | $0.0000312 | +4.42% | ||
| Apr 20, 2025 | $0.0000299 | -0.17% | ||
| Apr 19, 2025 | $0.0000299 | -1.03% | ||
| Apr 18, 2025 | $0.0000302 | -6.76% | ||
| Apr 17, 2025 | $0.0000325 | +8.02% | ||
| Apr 16, 2025 | $0.0000301 | -3.81% | ||
| Apr 15, 2025 | $0.0000313 | +2.86% | ||
| Apr 14, 2025 | $0.0000304 | -3.83% | ||
| Apr 13, 2025 | $0.0000316 | -5.30% | ||
| Apr 12, 2025 | $0.0000333 | +10.19% | ||
| Apr 11, 2025 | $0.0000302 | +0.50% | ||
| Apr 10, 2025 | $0.0000301 | -0.17% | ||
| Apr 9, 2025 | $0.0000301 | +0.63% | ||
| Apr 8, 2025 | $0.0000299 | -5.31% | ||
| Apr 7, 2025 | $0.0000316 | -2.95% | ||
| Apr 6, 2025 | $0.0000326 | -4.68% | ||
| Apr 5, 2025 | $0.0000342 | +1.88% | ||
| Apr 4, 2025 | $0.0000338 | -13.71% | ||
| Apr 3, 2025 | $0.0000392 | +30.34% | ||
| Apr 2, 2025 | $0.0000301 | -14.89% | ||
| Apr 1, 2025 | $0.0000353 | -1.45% | ||
Previous Next