New BitShares Historical Data

NBS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000382
-34.50%
$ -- $ 414,799
Apr 2025 $ 0.0000584
+62.95%
$ 182,900 $ 960,508
Mar 2025 $ 0.0000363
-19.56%
$ 113,612 $ 32,413
Feb 2025 $ 0.000036
-51.34%
$ 112,706 $ 1.34 million
Jan 2025 $ 0.0000741
-8.65%
$ 231,398 $ 1.17 million
Dec 2024 $ 0.0000815
-16.08%
$ 253,892 $ 1.67 million
Nov 2024 $ 0.0000972
+40.84%
$ 303,908 $ 1.68 million
Oct 2024 $ 0.0000687
-7.47%
$ 215,723 $ 943,948
Sep 2024 $ 0.0000744
+17.50%
$ 232,472 $ 185,987
Aug 2024 $ 0.0000632
-8.23%
$ 197,499 $ 821,089
Jul 2024 $ 0.000069
-0.05%
$ 215,475 $ 4.78 million
Jun 2024 $ 0.000069
-55.69%
$ 215,650 $ 1.75 million
May 2024 $ 0.000156
+17.85%
$ 486,563 $ 2.51 million
Apr 2024 $ 0.000132
-35.83%
$ 412,752 $ 2.84 million
Mar 2024 $ 0.000206
+10.09%
$ 643,077 $ 3.69 million
Feb 2024 $ 0.000187
+18.82%
$ 584,242 $ 3.32 million
Jan 2024 $ 0.000157
-22.48%
$ 491,570 $ 2.69 million
Dec 2023 $ 0.000203
+18.68%
$ 633,286 $ 5.19 million
Nov 2023 $ 0.000171
+92.90%
$ 533,161 $ 4.56 million
Oct 2023 $ 0.0000884
-44.84%
$ 275,573 $ 4.56 million
Sep 2023 $ 0.0000993
-60.09%
$ 309,358 $ 6.27 million
Aug 2023 $ 0.000249
-18.45%
$ 774,965 $ 7.46 million
Jul 2023 $ 0.000307
+6.27%
$ 955,999 $ 8.27 million
Jun 2023 $ 0.000286
+8.03%
$ 890,406 $ 8.48 million
May 2023 $ 0.000265
-29.43%
$ 824,049 $ 5.69 million
Apr 2023 $ 0.000375
-14.44%
$ 1.17 million $ 7.25 million
Mar 2023 $ 0.000438
-16.75%
$ 1.36 million $ 5.71 million
Feb 2023 $ 0.000527
-13.20%
$ 1.64 million $ 5.23 million
Jan 2023 $ 0.000609
+22.30%
$ 1.89 million $ 6.19 million
Dec 2022 $ 0.000498
-17.19%
$ 1.55 million $ 6.15 million
Nov 2022 $ 0.000601
-24.84%
$ 1.87 million $ 7.4 million
Oct 2022 $ 0.000801
-81.83%
$ 2.49 million $ 111.3 million
Sep 2022 $ 0.00441
+5.16%
$ 13.68 million $ 64.71 million
Aug 2022 $ 0.00419
-20.79%
$ 13.01 million $ 129.17 million
Jul 2022 $ 0.00529
+84.92%
$ -- $ 435.16 million
Jun 2022 $ 0.00286
-34.84%
$ -- $ 50.27 million
May 2022 $ 0.00439
-59.51%
$ -- $ 99.49 million
Apr 2022 $ 0.0108
-19.26%
$ -- $ 63.07 million
Mar 2021 $ 0
--%
$ -- $ 0
Download