Coinranking
New BitShares Historical Data
NBS
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0000382 | +4.20% | ||
| May 12 | $ 0.000039 | -3.57% | ||
| May 5 | $ 0.0000427 | -23.70% | ||
| Apr 28 | $ 0.0000559 | -3.19% | ||
| Apr 21 | $ 0.0000578 | +93.37% | ||
| Apr 14 | $ 0.0000299 | -5.38% | ||
| Apr 7 | $ 0.0000333 | +2.27% | ||
| Mar 31 | $ 0.0000326 | -18.06% | ||
| Mar 24 | $ 0.0000331 | -28.76% | ||
| Mar 17 | $ 0.0000411 | -12.16% | ||
| Mar 10 | $ 0.0000412 | +26.96% | ||
| Mar 3 | $ 0.000029 | -30.94% | ||
| Feb 24 | $ 0.000042 | -34.84% | ||
| Feb 17 | $ 0.000111 | +118.66% | ||
| Feb 10 | $ 0.0000503 | -5.86% | ||
| Feb 3 | $ 0.0000536 | -17.57% | ||
| Jan 27 | $ 0.0000651 | -12.06% | ||
| Jan 20 | $ 0.0000732 | +12.72% | ||
| Jan 13 | $ 0.0000667 | -16.23% | ||
| Jan 6 | $ 0.0000806 | -3.95% | ||
| Dec 30 | $ 0.0000829 | +1.48% | ||
| Dec 23 | $ 0.0000817 | +0.67% | ||
| Dec 16 | $ 0.0000812 | -22.52% | ||
| Dec 9 | $ 0.000105 | -4.76% | ||
| Dec 2 | $ 0.00012 | +20.89% | ||
| Nov 25 | $ 0.0000994 | +42.78% | ||
| Nov 18 | $ 0.0000692 | +9.03% | ||
| Nov 11 | $ 0.0000666 | -3.45% | ||
| Nov 4 | $ 0.0000676 | -2.86% | ||
| Oct 28 | $ 0.0000695 | +0.93% | ||
| Oct 21 | $ 0.000068 | -10.68% | ||
| Oct 14 | $ 0.0000762 | -1.96% | ||
| Oct 7 | $ 0.0000778 | -8.86% | ||
| Sep 30 | $ 0.0000854 | +15.11% | ||
| Sep 23 | $ 0.000073 | +0.80% | ||
| Sep 16 | $ 0.0000727 | -0.07% | ||
| Sep 9 | $ 0.0000697 | +1.62% | ||
| Sep 2 | $ 0.0000684 | +7.42% | ||
| Aug 26 | $ 0.0000637 | -5.82% | ||
| Aug 19 | $ 0.0000674 | -1.77% | ||
| Aug 12 | $ 0.0000672 | +13.29% | ||
| Aug 5 | $ 0.0000591 | -13.71% | ||
| Jul 29 | $ 0.0000684 | -7.94% | ||
| Jul 22 | $ 0.0000744 | -0.29% | ||
| Jul 15 | $ 0.0000747 | +5.23% | ||
| Jul 8 | $ 0.0000708 | +3.54% | ||
| Jul 1 | $ 0.000067 | -2.94% | ||
| Jun 24 | $ 0.0000684 | +4.24% | ||
| Jun 17 | $ 0.0000668 | -34.22% | ||
| Jun 10 | $ 0.0000982 | -30.52% | ||
Previous Next