Coinranking
New BitShares Historical Data
NBS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2024 | $0.000175 | +6.08% | ||
| Feb 24, 2024 | $0.000165 | +0.96% | ||
| Feb 23, 2024 | $0.000163 | -15.29% | ||
| Feb 22, 2024 | $0.000192 | +11.89% | ||
| Feb 21, 2024 | $0.000172 | +6.61% | ||
| Feb 20, 2024 | $0.000161 | -7.39% | ||
| Feb 19, 2024 | $0.000174 | -4.52% | ||
| Feb 18, 2024 | $0.000182 | +0.56% | ||
| Feb 17, 2024 | $0.000181 | +16.51% | ||
| Feb 16, 2024 | $0.000155 | -1.95% | ||
| Feb 15, 2024 | $0.000158 | +4.36% | ||
| Feb 14, 2024 | $0.000152 | -1.14% | ||
| Feb 13, 2024 | $0.000153 | +0.48% | ||
| Feb 12, 2024 | $0.000154 | +4.75% | ||
| Feb 11, 2024 | $0.000147 | -2.21% | ||
| Feb 10, 2024 | $0.00015 | -0.81% | ||
| Feb 9, 2024 | $0.000151 | +3.69% | ||
| Feb 8, 2024 | $0.000146 | -1.28% | ||
| Feb 7, 2024 | $0.000148 | -0.86% | ||
| Feb 6, 2024 | $0.000149 | +4.01% | ||
| Feb 5, 2024 | $0.000143 | -3.75% | ||
| Feb 4, 2024 | $0.00015 | -1.01% | ||
| Feb 3, 2024 | $0.000151 | +3.66% | ||
| Feb 2, 2024 | $0.000146 | -0.43% | ||
| Feb 1, 2024 | $0.000147 | -7.02% | ||
| Jan 31, 2024 | $0.000157 | -0.06% | ||
| Jan 30, 2024 | $0.000158 | +5.77% | ||
| Jan 29, 2024 | $0.000149 | +1.43% | ||
| Jan 28, 2024 | $0.000147 | -1.38% | ||
| Jan 27, 2024 | $0.000149 | +0.05% | ||
| Jan 26, 2024 | $0.000149 | +3.98% | ||
| Jan 25, 2024 | $0.000149 | +3.77% | ||
| Jan 24, 2024 | $0.000144 | -1.38% | ||
| Jan 23, 2024 | $0.000146 | -3.82% | ||
| Jan 22, 2024 | $0.000152 | +1.80% | ||
| Jan 21, 2024 | $0.000149 | -1.97% | ||
| Jan 20, 2024 | $0.000152 | -2.70% | ||
| Jan 19, 2024 | $0.000157 | +5.52% | ||
| Jan 18, 2024 | $0.000148 | -8.56% | ||
| Jan 17, 2024 | $0.000165 | +8.05% | ||
| Jan 16, 2024 | $0.000153 | +2.98% | ||
| Jan 15, 2024 | $0.000149 | -2.23% | ||
| Jan 14, 2024 | $0.000153 | -9.29% | ||
| Jan 13, 2024 | $0.000168 | -0.83% | ||
| Jan 12, 2024 | $0.00017 | -17.63% | ||
| Jan 11, 2024 | $0.000206 | +13.19% | ||
| Jan 10, 2024 | $0.000182 | +8.33% | ||
| Jan 9, 2024 | $0.000168 | +13.24% | ||
| Jan 8, 2024 | $0.000149 | -13.43% | ||
| Jan 7, 2024 | $0.000172 | -3.81% | ||