Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0000957
+0.50%
$298,372 $76,253
Nov 16, 2023 $0.0000953
+2.13%
$297,071 $119,196
Nov 15, 2023 $0.0000933
+1.15%
$290,903 $82,910
Nov 14, 2023 $0.0000922
+0.10%
$287,289 $60,185
Nov 13, 2023 $0.000092
-0.80%
$286,825 $65,956
Nov 12, 2023 $0.000093
+0.17%
$289,944 $176,778
Nov 11, 2023 $0.0000928
-0.04%
$289,434 $102,754
Nov 10, 2023 $0.0000929
-3.43%
$289,571 $55,852
Nov 9, 2023 $0.000096
-2.28%
$299,321 $153,364
Nov 8, 2023 $0.0000981
+2.23%
$305,708 $176,536
Nov 7, 2023 $0.0000961
-3.37%
$299,697 $160,967
Nov 6, 2023 $0.0000986
-2.32%
$307,524 $220,257
Nov 5, 2023 $0.000101
+2.37%
$314,737 $252,895
Nov 4, 2023 $0.0000987
+3.20%
$307,736 $214,188
Nov 3, 2023 $0.0000956
+3.88%
$297,873 $185,447
Nov 2, 2023 $0.0000919
-0.72%
$286,547 $87,082
Nov 1, 2023 $0.0000922
+4.03%
$287,455 $69,344
Oct 31, 2023 $0.0000884
-4.13%
$275,573 $221,021
Oct 30, 2023 $0.0000921
+4.42%
$286,977 $135,795
Oct 29, 2023 $0.0000881
-1.45%
$274,693 $49,532
Oct 28, 2023 $0.0000896
-0.73%
$279,183 $83,429
Oct 27, 2023 $0.0000903
-6.07%
$281,587 $166,096
Oct 26, 2023 $0.0000956
-5.11%
$298,041 $77,299
Oct 25, 2023 $0.0001
+6.06%
$313,253 $187,396
Oct 24, 2023 $0.0000949
+9.75%
$295,786 $198,592
Oct 23, 2023 $0.0000864
+8.72%
$269,328 $108,277
Oct 22, 2023 $0.0000795
+2.73%
$247,666 $76,561
Oct 21, 2023 $0.0000775
+1.35%
$241,602 $49,607
Oct 20, 2023 $0.0000765
-1.20%
$238,582 $85,836
Oct 19, 2023 $0.0000774
-1.14%
$241,260 $78,054
Oct 18, 2023 $0.0000783
+1.91%
$244,133 $98,623
Oct 17, 2023 $0.000077
-3.80%
$239,906 $124,269
Oct 16, 2023 $0.0000792
+0.62%
$246,950 $88,714
Oct 15, 2023 $0.0000788
-0.35%
$245,567 $102,265
Oct 14, 2023 $0.0000791
-3.35%
$246,662 $149,483
Oct 13, 2023 $0.0000818
+1.07%
$254,988 $101,977
Oct 12, 2023 $0.000081
+1.76%
$252,327 $167,382
Oct 11, 2023 $0.0000799
-4.35%
$249,014 $171,179
Oct 10, 2023 $0.0000837
+1.12%
$260,727 $75,328
Oct 9, 2023 $0.0000826
-12.03%
$257,448 $217,457
Oct 8, 2023 $0.0000957
+17.68%
$298,206 $224,596
Oct 7, 2023 $0.0000814
-1.39%
$253,670 $230,846
Oct 6, 2023 $0.0000818
-0.47%
$254,895 $158,813
Oct 5, 2023 $0.0000821
-3.25%
$255,723 $164,666
Oct 4, 2023 $0.0000846
-8.56%
$263,710 $246,575
Oct 3, 2023 $0.0000926
-5.43%
$288,680 $237,675
Oct 2, 2023 $0.0000985
-17.86%
$306,947 $238,398
Oct 1, 2023 $0.000121
-24.76%
$375,830 $247,804
Sep 30, 2023 $0.0000993
+22.50%
$309,358 $217,567
Sep 29, 2023 $0.000082
-7.28%
$255,609 $65,011