Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New BitShares Historical Data

NBS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.000293
+0.51%
$913,592 $234,779
Aug 8, 2023 $0.000292
+0.11%
$909,969 $243,116
Aug 7, 2023 $0.000291
-1.26%
$907,823 $245,433
Aug 6, 2023 $0.000295
-0.46%
$919,388 $261,471
Aug 5, 2023 $0.000297
-0.29%
$923,574 $290,748
Aug 4, 2023 $0.000297
-1.28%
$924,639 $246,475
Aug 3, 2023 $0.000301
+0.02%
$936,839 $249,351
Aug 2, 2023 $0.000301
-1.04%
$937,633 $253,854
Aug 1, 2023 $0.000303
-0.54%
$944,908 $277,311
Jul 31, 2023 $0.000307
+0.52%
$955,999 $166,032
Jul 30, 2023 $0.000305
+2.60%
$949,022 $248,443
Jul 29, 2023 $0.000297
-0.92%
$924,500 $259,264
Jul 28, 2023 $0.000299
+1.59%
$930,480 $258,568
Jul 27, 2023 $0.000294
+0.95%
$917,200 $252,773
Jul 26, 2023 $0.000292
-4.26%
$908,774 $255,734
Jul 25, 2023 $0.000305
-1.73%
$950,822 $257,468
Jul 24, 2023 $0.000309
-0.40%
$961,779 $247,589
Jul 23, 2023 $0.00031
+5.00%
$964,302 $261,240
Jul 22, 2023 $0.000295
+1.77%
$919,630 $256,718
Jul 21, 2023 $0.00029
+0.55%
$903,391 $244,349
Jul 20, 2023 $0.00029
-3.74%
$902,684 $238,115
Jul 19, 2023 $0.000301
+0.86%
$937,074 $284,359
Jul 18, 2023 $0.000298
-2.02%
$928,095 $342,162
Jul 17, 2023 $0.000303
+1.69%
$942,708 $347,185
Jul 16, 2023 $0.000299
-0.64%
$929,691 $278,569
Jul 15, 2023 $0.0003
-1.92%
$934,938 $333,648
Jul 14, 2023 $0.000305
+2.10%
$950,477 $291,499
Jul 13, 2023 $0.000301
+5.40%
$936,535 $305,911
Jul 12, 2023 $0.000286
-0.54%
$890,010 $341,721
Jul 11, 2023 $0.000288
-1.33%
$896,599 $290,135
Jul 10, 2023 $0.000292
+11.45%
$908,974 $281,644
Jul 9, 2023 $0.000262
-2.39%
$815,293 $142,799
Jul 8, 2023 $0.000268
-0.71%
$836,089 $143,033
Jul 7, 2023 $0.000271
-1.25%
$843,533 $109,485
Jul 6, 2023 $0.000274
-8.87%
$854,355 $190,496
Jul 5, 2023 $0.000301
+0.71%
$938,229 $329,174
Jul 4, 2023 $0.000299
-2.34%
$932,074 $281,703
Jul 3, 2023 $0.000306
+1.33%
$953,653 $342,822
Jul 2, 2023 $0.000303
+1.98%
$943,382 $344,296
Jul 1, 2023 $0.000298
+3.06%
$926,791 $345,005
Jun 30, 2023 $0.000286
-4.11%
$890,406 $216,194
Jun 29, 2023 $0.000298
+2.03%
$928,412 $285,272
Jun 28, 2023 $0.000292
-1.80%
$910,297 $320,131
Jun 27, 2023 $0.000296
+5.27%
$921,659 $255,207
Jun 26, 2023 $0.000281
+6.28%
$875,388 $335,532
Jun 25, 2023 $0.000264
+2.29%
$822,675 $343,889
Jun 24, 2023 $0.000258
-2.82%
$804,630 $288,234
Jun 23, 2023 $0.000266
+0.93%
$827,014 $344,749
Jun 22, 2023 $0.000264
-1.78%
$821,120 $343,010
Jun 21, 2023 $0.000268
+3.46%
$835,619 $344,494