Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.000576
-3.14%
$1.79 million $202,943
Dec 1, 2022 $0.000594
-1.25%
$1.84 million $223,810
Nov 30, 2022 $0.000601
+0.36%
$1.87 million $201,630
Nov 29, 2022 $0.000599
-0.54%
$1.86 million $157,759
Nov 28, 2022 $0.000602
-2.45%
$1.87 million $247,012
Nov 27, 2022 $0.000618
+1.68%
$1.92 million $183,251
Nov 26, 2022 $0.000607
-0.23%
$1.89 million $181,246
Nov 25, 2022 $0.000609
+0.48%
$1.89 million $177,605
Nov 24, 2022 $0.000607
-0.45%
$1.88 million $178,144
Nov 23, 2022 $0.00061
+3.07%
$1.9 million $162,722
Nov 22, 2022 $0.000592
-3.89%
$1.84 million $183,398
Nov 21, 2022 $0.000616
-1.36%
$1.91 million $343,296
Nov 20, 2022 $0.000623
-0.28%
$1.93 million $222,164
Nov 19, 2022 $0.000625
+2.98%
$1.94 million $345,527
Nov 18, 2022 $0.000607
-1.14%
$1.89 million $225,072
Nov 17, 2022 $0.000614
-1.13%
$1.91 million $227,161
Nov 16, 2022 $0.000621
-1.87%
$1.93 million $186,801
Nov 15, 2022 $0.000637
+2.66%
$1.98 million $304,296
Nov 14, 2022 $0.000621
+0.78%
$1.93 million $186,812
Nov 13, 2022 $0.000616
-7.54%
$1.91 million $273,161
Nov 12, 2022 $0.000666
+5.87%
$2.07 million $250,269
Nov 11, 2022 $0.000629
-0.88%
$1.95 million $242,241
Nov 10, 2022 $0.000633
-3.15%
$1.97 million $189,247
Nov 9, 2022 $0.000653
-5.93%
$2.03 million $202,801
Nov 8, 2022 $0.000693
-12.47%
$2.15 million $323,089
Nov 7, 2022 $0.000792
-1.85%
$2.46 million $255,637
Nov 6, 2022 $0.000808
-3.08%
$2.51 million $308,836
Nov 5, 2022 $0.000833
+5.28%
$2.59 million $288,167
Nov 4, 2022 $0.000791
+3.26%
$2.46 million $261,318
Nov 3, 2022 $0.000766
-6.09%
$2.38 million $268,062
Nov 2, 2022 $0.000813
+12.78%
$2.52 million $597,463
Nov 1, 2022 $0.000721
-9.89%
$2.24 million $227,763
Oct 31, 2022 $0.000801
+3.19%
$2.49 million $284,222
Oct 30, 2022 $0.000776
-1.05%
$2.41 million $258,898
Oct 29, 2022 $0.000784
+0.41%
$2.44 million $237,262
Oct 28, 2022 $0.000781
-1.17%
$2.43 million $228,546
Oct 27, 2022 $0.00079
-6.32%
$2.45 million $293,648
Oct 26, 2022 $0.000841
-18.56%
$2.61 million $369,274
Oct 25, 2022 $0.00103
-5.04%
$3.21 million $292,936
Oct 24, 2022 $0.00109
-34.29%
$3.39 million $752,499
Oct 23, 2022 $0.00166
+5.32%
$5.16 million $12.57 million
Oct 22, 2022 $0.00158
-0.72%
$4.9 million $15.57 million
Oct 21, 2022 $0.00159
-5.37%
$4.93 million $1.71 million
Oct 20, 2022 $0.00168
-6.41%
$5.21 million $1.36 million
Oct 19, 2022 $0.00179
-5.87%
$5.57 million $4.15 million
Oct 18, 2022 $0.00191
-0.22%
$5.92 million $12.77 million
Oct 17, 2022 $0.00191
-6.43%
$5.93 million $7.24 million
Oct 16, 2022 $0.00204
-5.22%
$6.34 million $3.68 million
Oct 15, 2022 $0.00215
-9.81%
$6.69 million $4.51 million
Oct 14, 2022 $0.00239
-7.84%
$7.41 million $6.81 million