Coinranking
New BitShares Historical Data
NBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3 | $0.000158 | +3.20% | ||
| May 27 | $0.000153 | +9.73% | ||
| May 20 | $0.000139 | +11.77% | ||
| May 13 | $0.000125 | -5.26% | ||
| May 6 | $0.000133 | -2.36% | ||
| Apr 29 | $0.000136 | -3.83% | ||
| Apr 22 | $0.000143 | -14.80% | ||
| Apr 15 | $0.000165 | -0.10% | ||
| Apr 8 | $0.000184 | -20.64% | ||
| Apr 1 | $0.000226 | +9.84% | ||
| Mar 25 | $0.000192 | -9.62% | ||
| Mar 18 | $0.000202 | -7.95% | ||
| Mar 11 | $0.00021 | -12.51% | ||
| Mar 4 | $0.000248 | +20.09% | ||
| Feb 26 | $0.000206 | +18.13% | ||
| Feb 19 | $0.000175 | -3.75% | ||
| Feb 12 | $0.000182 | +23.98% | ||
| Feb 5 | $0.00015 | +0.87% | ||
| Jan 29 | $0.00015 | +2.11% | ||
| Jan 22 | $0.000149 | -0.15% | ||
| Jan 15 | $0.000152 | -0.13% | ||
| Jan 8 | $0.000168 | -1.94% | ||
| Jan 1 | $0.000177 | -12.91% | ||
| Dec 25 | $0.000179 | -6.50% | ||
| Dec 18 | $0.00017 | +1.33% | ||
| Dec 11 | $0.000186 | +12.90% | ||
| Dec 4 | $0.00016 | -0.45% | ||
| Nov 27 | $0.000161 | +7.41% | ||
| Nov 20 | $0.000147 | +25.37% | ||
| Nov 13 | $0.0000985 | +6.21% | ||
| Nov 6 | $0.0000928 | -8.07% | ||
| Oct 30 | $0.000101 | +14.52% | ||
| Oct 23 | $0.0000881 | +10.87% | ||
| Oct 16 | $0.0000795 | +0.90% | ||
| Oct 9 | $0.0000791 | -15.72% | ||
| Oct 2 | $0.0000957 | -20.20% | ||
| Sep 25 | $0.000121 | -1.56% | ||
| Sep 18 | $0.00012 | -36.62% | ||
| Sep 11 | $0.000189 | -15.51% | ||
| Sep 4 | $0.000231 | +0.89% | ||
| Aug 28 | $0.000229 | +0.52% | ||
| Aug 21 | $0.000225 | -4.56% | ||
| Aug 14 | $0.00023 | -17.40% | ||
| Aug 7 | $0.000281 | -4.64% | ||
| Jul 31 | $0.000295 | -3.34% | ||
| Jul 24 | $0.000305 | -1.73% | ||
| Jul 17 | $0.00031 | +4.01% | ||
| Jul 10 | $0.000299 | +13.98% | ||
| Jul 3 | $0.000262 | -13.38% | ||
| Jun 26 | $0.000303 | +14.53% | ||