Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New BitShares Historical Data

NBS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.00259
-33.50%
$8.04 million $21.75 million
Oct 12, 2022 $0.0039
+5.02%
$12.09 million $2.29 million
Oct 11, 2022 $0.00371
-6.98%
$11.52 million $1.05 million
Oct 10, 2022 $0.00399
-2.88%
$12.38 million $931,033
Oct 9, 2022 $0.00411
-1.23%
$12.75 million $1.09 million
Oct 8, 2022 $0.00416
-1.18%
$12.91 million $674,703
Oct 7, 2022 $0.00421
-1.45%
$13.06 million $730,112
Oct 6, 2022 $0.00427
-2.59%
$13.25 million $1.51 million
Oct 5, 2022 $0.00438
-2.72%
$13.61 million $1.01 million
Oct 4, 2022 $0.0045
+2.08%
$13.99 million $1.17 million
Oct 3, 2022 $0.00441
+0.61%
$13.7 million $1.01 million
Oct 2, 2022 $0.00439
-1.31%
$13.62 million $3.73 million
Oct 1, 2022 $0.00444
+0.85%
$13.8 million $1.26 million
Sep 30, 2022 $0.00441
+2.43%
$13.68 million $6.01 million
Sep 29, 2022 $0.0043
+1.53%
$13.36 million $1.23 million
Sep 28, 2022 $0.00424
+1.01%
$13.16 million $1.15 million
Sep 27, 2022 $0.0042
+0.17%
$13.03 million $1.13 million
Sep 26, 2022 $0.00419
-1.93%
$13 million $1.29 million
Sep 25, 2022 $0.00427
-3.31%
$13.26 million $810,899
Sep 24, 2022 $0.00442
+2.25%
$13.71 million $849,458
Sep 23, 2022 $0.00432
-0.26%
$13.41 million $1 million
Sep 22, 2022 $0.00433
+1.16%
$13.45 million $2.38 million
Sep 21, 2022 $0.00428
+3.84%
$-- $4.36 million
Sep 20, 2022 $0.00412
-3.67%
$12.8 million $3.11 million
Sep 19, 2022 $0.00428
-1.87%
$13.29 million $1.94 million
Sep 18, 2022 $0.00436
-6.33%
$13.54 million $1.73 million
Sep 17, 2022 $0.00466
+5.45%
$14.46 million $4.33 million
Sep 16, 2022 $0.00442
-0.37%
$13.71 million $1.09 million
Sep 15, 2022 $0.00443
+1.04%
$13.76 million $5.04 million
Sep 14, 2022 $0.00439
+0.55%
$13.62 million $1.28 million
Sep 13, 2022 $0.00436
-4.29%
$13.54 million $1.66 million
Sep 12, 2022 $0.00456
-1.82%
$14.15 million $1.3 million
Sep 11, 2022 $0.00464
+0.12%
$14.41 million $2.24 million
Sep 10, 2022 $0.00464
-0.60%
$14.4 million $3.16 million
Sep 9, 2022 $0.00466
+6.27%
$14.48 million $3.97 million
Sep 8, 2022 $0.00439
+3.10%
$13.63 million $2.33 million
Sep 7, 2022 $0.00426
+2.40%
$13.22 million $1.18 million
Sep 6, 2022 $0.00416
-3.30%
$12.91 million $4.1 million
Sep 5, 2022 $0.0043
+0.51%
$13.35 million $777,677
Sep 4, 2022 $0.00428
+0.53%
$13.28 million $2.34 million
Sep 3, 2022 $0.00426
+1.65%
$13.21 million $592,467
Sep 2, 2022 $0.00419
-0.73%
$13 million $1.1 million
Sep 1, 2022 $0.00422
+0.64%
$13.1 million $1.25 million
Aug 31, 2022 $0.00419
+0.06%
$13.01 million $960,575
Aug 30, 2022 $0.00419
-3.52%
$13 million $1.68 million
Aug 29, 2022 $0.00434
+2.04%
$13.48 million $2.58 million
Aug 28, 2022 $0.00425
+1.09%
$13.21 million $787,114
Aug 27, 2022 $0.00421
-0.24%
$13.07 million $1.26 million
Aug 26, 2022 $0.00422
-5.75%
$13.1 million $1.88 million
Aug 25, 2022 $0.00448
-3.25%
$13.9 million $1.54 million