New BitShares Historical Data

NBS Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00452
-14.66%
$ -- $ 1.49 million
May 15, 2022 $ 0.00529
+2.06%
$ -- $ 1.46 million
May 14, 2022 $ 0.00519
+16.56%
$ -- $ 1.71 million
May 13, 2022 $ 0.00445
+4.26%
$ -- $ 2.5 million
May 12, 2022 $ 0.00427
-16.12%
$ -- $ 3.9 million
May 11, 2022 $ 0.00509
-49.50%
$ -- $ 9.09 million
May 10, 2022 $ 0.0101
+0.67%
$ -- $ 2.41 million
May 9, 2022 $ 0.01
-6.07%
$ -- $ 3.26 million
May 8, 2022 $ 0.0107
+2.56%
$ -- $ 5.88 million
May 7, 2022 $ 0.0104
-0.65%
$ -- $ 887,466
May 6, 2022 $ 0.0105
-1.17%
$ -- $ 2.15 million
May 5, 2022 $ 0.0106
-6.27%
$ -- $ 1.78 million
May 4, 2022 $ 0.0113
+5.72%
$ -- $ 1.09 million
May 3, 2022 $ 0.0107
-3.05%
$ -- $ 883,914
May 2, 2022 $ 0.011
-1.05%
$ -- $ 1.06 million
May 1, 2022 $ 0.0111
+2.70%
$ -- $ 1.17 million
Apr 30, 2022 $ 0.0108
-4.01%
$ -- $ 1.26 million
Apr 29, 2022 $ 0.0113
-7.14%
$ -- $ 1.1 million
Apr 28, 2022 $ 0.0122
+0.79%
$ -- $ 989,369
Apr 27, 2022 $ 0.0121
-0.95%
$ -- $ 871,771
Apr 26, 2022 $ 0.0122
-3.52%
$ -- $ 1.5 million
Apr 25, 2022 $ 0.0126
+1.96%
$ -- $ 2.92 million
Apr 24, 2022 $ 0.0124
-3.26%
$ -- $ 941,466
Apr 23, 2022 $ 0.0128
-0.31%
$ -- $ 1.21 million
Apr 22, 2022 $ 0.0128
-1.62%
$ -- $ 1.33 million
Apr 21, 2022 $ 0.0131
-3.24%
$ -- $ 1.96 million
Apr 20, 2022 $ 0.0135
+0.37%
$ -- $ 2.25 million
Apr 19, 2022 $ 0.0134
+2.49%
$ -- $ 1.65 million
Apr 18, 2022 $ 0.0131
+1.08%
$ -- $ 2.56 million
Apr 17, 2022 $ 0.013
-4.63%
$ -- $ 1.63 million
Apr 16, 2022 $ 0.0136
-0.45%
$ -- $ 1.13 million
Apr 15, 2022 $ 0.0137
+1.33%
$ -- $ 2.49 million
Apr 14, 2022 $ 0.0135
+1.48%
$ -- $ 6.68 million
Apr 13, 2022 $ 0.0133
+0.90%
$ -- $ 1.84 million
Apr 12, 2022 $ 0.0132
+5.48%
$ -- $ 11.64 million
Apr 11, 2022 $ 0.0125
-4.95%
$ -- $ 1.89 million
Apr 10, 2022 $ 0.0131
-2.60%
$ -- $ 2.26 million
Apr 9, 2022 $ 0.0135
+2.12%
$ -- $ 7.43 million
Apr 8, 2022 $ 0.0132
-4.84%
$ -- $ 1.83 million
Apr 7, 2022 $ 0.0139
+3.37%
$ -- $ 3.71 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download