Coinranking
New BitShares Historical Data
NBS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 9, 2025 | $0.0000534 | -0.08% | ||
| Feb 8, 2025 | $0.0000536 | -3.69% | ||
| Feb 7, 2025 | $0.0000557 | -5.96% | ||
| Feb 6, 2025 | $0.0000589 | -0.59% | ||
| Feb 5, 2025 | $0.0000593 | -0.05% | ||
| Feb 4, 2025 | $0.0000593 | -1.03% | ||
| Feb 3, 2025 | $0.0000599 | -7.90% | ||
| Feb 2, 2025 | $0.0000651 | -12.41% | ||
| Feb 1, 2025 | $0.0000743 | +0.41% | ||
| Jan 31, 2025 | $0.0000739 | -0.08% | ||
| Jan 30, 2025 | $0.0000741 | +1.44% | ||
| Jan 29, 2025 | $0.0000732 | +0.69% | ||
| Jan 28, 2025 | $0.0000727 | -2.04% | ||
| Jan 27, 2025 | $0.0000741 | +0.21% | ||
| Jan 26, 2025 | $0.000074 | +1.13% | ||
| Jan 25, 2025 | $0.0000732 | -0.58% | ||
| Jan 24, 2025 | $0.0000736 | +4.22% | ||
| Jan 23, 2025 | $0.0000706 | -3.25% | ||
| Jan 22, 2025 | $0.000073 | +0.43% | ||
| Jan 21, 2025 | $0.0000725 | -0.09% | ||
| Jan 20, 2025 | $0.0000726 | +11.86% | ||
| Jan 19, 2025 | $0.0000648 | -2.95% | ||
| Jan 18, 2025 | $0.0000667 | -6.16% | ||
| Jan 17, 2025 | $0.0000712 | -5.47% | ||
| Jan 16, 2025 | $0.0000753 | -0.86% | ||
| Jan 15, 2025 | $0.0000759 | +0.27% | ||
| Jan 14, 2025 | $0.0000757 | +5.53% | ||
| Jan 13, 2025 | $0.0000717 | -9.95% | ||
| Jan 12, 2025 | $0.0000794 | -1.51% | ||
| Jan 11, 2025 | $0.0000806 | -0.05% | ||
| Jan 10, 2025 | $0.0000806 | +0.08% | ||
| Jan 9, 2025 | $0.0000803 | -1.12% | ||
| Jan 8, 2025 | $0.0000812 | -0.53% | ||
| Jan 7, 2025 | $0.0000816 | -2.95% | ||
| Jan 6, 2025 | $0.0000841 | +0.23% | ||
| Jan 5, 2025 | $0.0000839 | +1.23% | ||
| Jan 4, 2025 | $0.0000829 | -1.89% | ||
| Jan 3, 2025 | $0.0000845 | -0.33% | ||
| Jan 2, 2025 | $0.0000847 | +4.43% | ||
| Jan 1, 2025 | $0.0000811 | +0.00% | ||
| Dec 31, 2024 | $0.0000811 | -0.60% | ||
| Dec 30, 2024 | $0.0000815 | -0.15% | ||
| Dec 29, 2024 | $0.0000817 | -0.04% | ||
| Dec 28, 2024 | $0.0000817 | +0.50% | ||
| Dec 27, 2024 | $0.0000813 | +0.53% | ||
| Dec 26, 2024 | $0.0000809 | -0.31% | ||
| Dec 25, 2024 | $0.0000811 | +0.80% | ||
| Dec 24, 2024 | $0.0000804 | +3.43% | ||
| Dec 23, 2024 | $0.0000778 | -4.18% | ||
| Dec 22, 2024 | $0.0000812 | -0.06% | ||