Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19 $0.000258
-2.09%
$822,675 $1.85 million
Jun 12 $0.000273
-1.28%
$818,744 $1.77 million
Jun 5 $0.000277
-23.82%
$862,003 $1.94 million
May 29 $0.000363
+19.99%
$1.13 million $1.57 million
May 22 $0.000267
+4.67%
$938,955 $1.05 million
May 15 $0.000267
+24.63%
$791,197 $1.13 million
May 8 $0.000214
-28.86%
$665,177 $1.07 million
May 1 $0.0003
-19.98%
$932,142 $1.32 million
Apr 24 $0.000383
-4.58%
$1.17 million $1.54 million
Apr 17 $0.000401
-6.12%
$1.25 million $1.55 million
Apr 10 $0.00042
-2.53%
$1.32 million $1.43 million
Apr 3 $0.00043
+1.13%
$1.34 million $1.67 million
Mar 27 $0.000425
-7.15%
$1.32 million $1.13 million
Mar 20 $0.000452
-14.06%
$1.42 million $1.17 million
Mar 13 $0.000498
+5.17%
$1.63 million $1.14 million
Mar 6 $0.000466
-8.75%
$1.47 million $1.18 million
Feb 27 $0.00051
-3.11%
$1.58 million $1.26 million
Feb 20 $0.000527
+4.06%
$1.64 million $1.15 million
Feb 13 $0.000508
-1.38%
$1.58 million $1.38 million
Feb 6 $0.000516
-15.33%
$1.6 million $1.37 million
Jan 30 $0.00061
-10.74%
$1.89 million $1.35 million
Jan 23 $0.000663
+7.52%
$2.12 million $1.18 million
Jan 16 $0.000616
+4.74%
$1.91 million $1.49 million
Jan 9 $0.000586
+6.69%
$1.82 million $1.27 million
Jan 2 $0.000549
+10.37%
$1.71 million $1.47 million
Dec 26 $0.000498
-3.10%
$1.55 million $1.38 million
Dec 19 $0.000513
-0.98%
$1.59 million $1.25 million
Dec 12 $0.000518
-0.92%
$1.61 million $1.41 million
Dec 5 $0.000527
-9.82%
$1.62 million $1.13 million
Nov 28 $0.000585
-5.33%
$1.82 million $1.39 million
Nov 21 $0.000607
-2.67%
$1.92 million $1.23 million
Nov 14 $0.000625
+1.38%
$1.93 million $1.48 million
Nov 7 $0.000616
-23.71%
$1.91 million $1.74 million
Oct 31 $0.000808
+4.05%
$2.51 million $2.24 million
Oct 24 $0.000776
-53.29%
$2.41 million $2.43 million
Oct 17 $0.00166
-18.63%
$5.16 million $55.38 million
Oct 10 $0.00204
-50.30%
$6.34 million $41.02 million
Oct 3 $0.00411
-6.39%
$12.75 million $7.19 million
Sep 26 $0.00439
+2.70%
$13.62 million $15.8 million
Sep 19 $0.00442
+1.27%
$13.26 million $13.63 million
Sep 12 $0.00436
-6.05%
$14.15 million $16.42 million
Sep 5 $0.00464
+8.52%
$13.35 million $17.76 million
Aug 29 $0.00428
+0.55%
$-- $10.5 million
Aug 22 $0.00425
-5.55%
$-- $19.47 million
Aug 15 $0.0045
-21.95%
$-- $25.84 million
Aug 8 $0.00577
+5.93%
$17.92 million $63.66 million
Aug 1 $0.00545
+2.98%
$-- $14.98 million
Jul 25 $0.00529
+5.54%
$-- $37.84 million
Jul 18 $0.00501
+13.25%
$-- $46.02 million
Jul 11 $0.00443
-7.00%
$-- $91.27 million