Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New BitShares Historical Data

NBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0000812
+4.92%
$254,079 $52,798
Dec 20, 2024 $0.0000774
-17.69%
$242,321 $58,360
Dec 19, 2024 $0.0000941
-6.72%
$294,412 $56,695
Dec 18, 2024 $0.000101
+0.11%
$315,591 $56,782
Dec 17, 2024 $0.000101
-2.96%
$315,251 $53,585
Dec 16, 2024 $0.000104
-0.98%
$324,693 $54,907
Dec 15, 2024 $0.000105
+0.02%
$328,009 $53,250
Dec 14, 2024 $0.000105
-3.66%
$327,828 $58,284
Dec 13, 2024 $0.000109
-5.73%
$340,314 $55,821
Dec 12, 2024 $0.000115
+0.87%
$360,952 $56,301
Dec 11, 2024 $0.000114
+7.77%
$357,674 $56,491
Dec 10, 2024 $0.000106
-6.37%
$332,147 $56,150
Dec 9, 2024 $0.000113
+3.08%
$354,810 $65,346
Dec 8, 2024 $0.00011
-8.41%
$344,371 $73,644
Dec 7, 2024 $0.00012
-20.69%
$376,073 $4,256
Dec 6, 2024 $0.000152
-8.69%
$474,206 $365
Dec 5, 2024 $0.000166
+23.81%
$519,499 $68,972
Dec 4, 2024 $0.000134
+31.98%
$419,488 $90,931
Dec 3, 2024 $0.000102
-6.52%
$317,709 $70,973
Dec 2, 2024 $0.000109
+9.26%
$339,893 $60,492
Dec 1, 2024 $0.0000994
+2.34%
$311,016 $57,228
Nov 30, 2024 $0.0000972
-6.74%
$303,908 $65,536
Nov 29, 2024 $0.000104
+2.28%
$326,008 $58,657
Nov 28, 2024 $0.000102
-6.90%
$318,644 $55,752
Nov 27, 2024 $0.000109
+17.25%
$342,251 $76,443
Nov 26, 2024 $0.0000933
+39.61%
$291,884 $85,742
Nov 25, 2024 $0.0000668
-4.02%
$209,047 $9
Nov 24, 2024 $0.0000696
+0.62%
$217,811 $58,126
Nov 23, 2024 $0.0000692
+6.01%
$216,462 $58,090
Nov 22, 2024 $0.0000653
-0.24%
$204,199 $55,514
Nov 21, 2024 $0.0000654
-0.07%
$204,666 $53,247
Nov 20, 2024 $0.0000655
-1.60%
$204,811 $55,271
Nov 19, 2024 $0.0000665
+2.79%
$208,138 $55,966
Nov 18, 2024 $0.0000647
+2.00%
$202,489 $54,607
Nov 17, 2024 $0.0000634
-4.69%
$198,405 $55,314
Nov 16, 2024 $0.0000666
+3.14%
$208,169 $55,321
Nov 15, 2024 $0.0000645
-0.51%
$201,829 $53,664
Nov 14, 2024 $0.0000648
+0.08%
$202,608 $53,307
Nov 13, 2024 $0.0000648
-0.35%
$202,531 $53,993
Nov 12, 2024 $0.000065
-5.56%
$203,347 $56,351
Nov 11, 2024 $0.0000688
-0.12%
$215,329 $56,008
Nov 10, 2024 $0.0000689
+1.99%
$215,562 $55,831
Nov 9, 2024 $0.0000676
+0.97%
$211,286 $55,805
Nov 8, 2024 $0.0000669
-3.07%
$209,254 $55,818
Nov 7, 2024 $0.000069
+3.23%
$215,871 $56,260
Nov 6, 2024 $0.0000669
+0.75%
$209,107 $57,759
Nov 5, 2024 $0.0000664
-4.47%
$207,583 $56,448
Nov 4, 2024 $0.0000695
-0.09%
$217,297 $55,967
Nov 3, 2024 $0.0000695
-0.03%
$217,491 $55,932
Nov 2, 2024 $0.0000696
+0.02%
$217,555 $57,905