Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New BitShares Historical Data

NBS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4 $0.00476
+55.80%
$-- $253.8 million
Jun 27 $0.00305
-4.01%
$-- $9.51 million
Jun 20 $0.00318
+10.96%
$-- $10.9 million
Jun 13 $0.00287
-7.62%
$-- $11.22 million
Jun 6 $0.0031
-25.01%
$-- $16.55 million
May 30 $0.00414
-1.69%
$-- $15.44 million
May 23 $0.00421
-10.89%
$-- $20.88 million
May 16 $0.00473
-10.75%
$-- $32.26 million
May 9 $0.00529
-50.33%
$-- $24.33 million
May 2 $0.0107
-4.27%
$-- $13.72 million
Apr 25 $0.0111
-10.09%
$-- $9.81 million
Apr 18 $0.0124
-4.55%
$-- $11.9 million
Apr 11 $0.013
-1.24%
$-- $27.3 million
Apr 4 $0.0131
-2.16%
$-- $15.23 million
Mar 22 $0
--%
$-- $0
Download