New BitShares Historical Data

NBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00476
+55.80%
$ -- $ 253.8 million
Jun 27 $ 0.00305
-4.01%
$ -- $ 9.51 million
Jun 20 $ 0.00318
+10.96%
$ -- $ 10.9 million
Jun 13 $ 0.00287
-7.62%
$ -- $ 11.22 million
Jun 6 $ 0.0031
-25.01%
$ -- $ 16.55 million
May 30 $ 0.00414
-1.69%
$ -- $ 15.44 million
May 23 $ 0.00421
-10.89%
$ -- $ 20.88 million
May 16 $ 0.00473
-10.75%
$ -- $ 32.26 million
May 9 $ 0.00529
-50.33%
$ -- $ 24.33 million
May 2 $ 0.0107
-4.27%
$ -- $ 13.72 million
Apr 25 $ 0.0111
-10.09%
$ -- $ 9.81 million
Apr 18 $ 0.0124
-4.55%
$ -- $ 11.9 million
Apr 11 $ 0.013
-1.24%
$ -- $ 27.3 million
Apr 4 $ 0.0131
-2.16%
$ -- $ 15.23 million
Mar 22 $ 0
--%
$ -- $ 0
Download