Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New BitShares Historical Data

NBS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.0000695
+0.80%
$217,451 $55,120
Oct 31, 2024 $0.000069
+0.39%
$215,723 $57,213
Oct 30, 2024 $0.0000687
+0.19%
$214,848 $55,619
Oct 29, 2024 $0.0000686
-0.44%
$214,436 $54,931
Oct 28, 2024 $0.0000689
-0.04%
$215,374 $55,609
Oct 27, 2024 $0.0000689
+1.26%
$215,531 $56,689
Oct 26, 2024 $0.000068
-2.93%
$212,797 $58,505
Oct 25, 2024 $0.0000701
-0.11%
$219,283 $56,460
Oct 24, 2024 $0.0000702
-0.59%
$219,519 $55,483
Oct 23, 2024 $0.0000706
-6.69%
$220,682 $54,068
Oct 22, 2024 $0.0000756
-0.81%
$236,413 $63,796
Oct 21, 2024 $0.0000762
-0.01%
$238,176 $56,052
Oct 20, 2024 $0.0000762
-0.09%
$238,242 $53,933
Oct 19, 2024 $0.0000763
+0.07%
$238,457 $53,052
Oct 18, 2024 $0.0000763
-0.73%
$238,489 $57,793
Oct 17, 2024 $0.0000768
-0.06%
$240,221 $57,618
Oct 16, 2024 $0.0000769
+0.00%
$240,459 $54,584
Oct 15, 2024 $0.0000769
-1.40%
$240,489 $40,180
Oct 14, 2024 $0.000078
+0.34%
$243,839 $3,733
Oct 13, 2024 $0.0000778
+0.02%
$243,229 $3,718
Oct 12, 2024 $0.0000778
+1.17%
$243,192 $3,947
Oct 11, 2024 $0.0000766
-5.38%
$239,641 $5,744
Oct 10, 2024 $0.0000809
+0.09%
$252,794 $3,788
Oct 9, 2024 $0.0000807
-2.23%
$252,404 $4,137
Oct 8, 2024 $0.0000823
-1.17%
$257,279 $3,917
Oct 7, 2024 $0.0000833
-2.45%
$260,318 $4,105
Oct 6, 2024 $0.0000853
-0.18%
$266,844 $4,018
Oct 5, 2024 $0.0000854
+13.52%
$267,151 $6,805
Oct 4, 2024 $0.0000754
+0.48%
$235,718 $3,929
Oct 3, 2024 $0.000075
+1.10%
$234,599 $3,946
Oct 2, 2024 $0.0000742
-0.06%
$231,924 $3,875
Oct 1, 2024 $0.0000743
+0.02%
$232,200 $3,911
Sep 30, 2024 $0.0000744
+0.17%
$232,472 $4,040
Sep 29, 2024 $0.000074
+1.29%
$231,273 $4,115
Sep 28, 2024 $0.000073
+0.77%
$228,160 $4,175
Sep 27, 2024 $0.0000724
+0.14%
$226,375 $3,864
Sep 26, 2024 $0.0000723
-0.05%
$226,058 $4,089
Sep 25, 2024 $0.0000724
-0.07%
$226,194 $3,862
Sep 24, 2024 $0.0000724
+0.00%
$226,281 $3,887
Sep 23, 2024 $0.0000724
+0.03%
$226,406 $3,923
Sep 22, 2024 $0.0000724
-0.33%
$226,438 $3,878
Sep 21, 2024 $0.0000727
+0.46%
$227,138 $3,852
Sep 20, 2024 $0.0000726
+0.39%
$227,057 $4,068
Sep 19, 2024 $0.0000723
-1.51%
$226,134 $3,987
Sep 18, 2024 $0.0000735
+0.44%
$229,749 $3,884
Sep 17, 2024 $0.0000732
+0.58%
$228,748 $4,335
Sep 16, 2024 $0.0000728
+0.06%
$227,431 $3,908
Sep 15, 2024 $0.0000727
+4.33%
$227,305 $4,486
Sep 14, 2024 $0.0000697
+4.66%
$217,866 $4,227
Sep 13, 2024 $0.0000666
-2.07%
$208,158 $4,257