Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New BitShares Historical Data

NBS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000147
-1.78%
$460,356 $86,041
Jun 3, 2024 $0.00015
-2.13%
$468,677 $77,287
Jun 2, 2024 $0.000153
-0.15%
$478,319 $78,013
Jun 1, 2024 $0.000153
-1.55%
$479,006 $96,731
May 31, 2024 $0.000156
+1.75%
$486,563 $46,185
May 30, 2024 $0.000152
-10.96%
$475,652 $69,573
May 29, 2024 $0.000172
+27.43%
$536,618 $84,011
May 28, 2024 $0.000135
+0.08%
$420,573 $105,903
May 27, 2024 $0.000134
-3.64%
$420,020 $69,235
May 26, 2024 $0.00014
+0.12%
$435,794 $95,514
May 25, 2024 $0.000139
+3.17%
$435,271 $85,692
May 24, 2024 $0.000135
+6.29%
$422,256 $96,401
May 23, 2024 $0.000127
-3.86%
$396,539 $96,443
May 22, 2024 $0.000132
+3.10%
$412,744 $42,017
May 21, 2024 $0.000128
+2.57%
$400,174 $103,099
May 20, 2024 $0.000125
+0.01%
$389,496 $54,678
May 19, 2024 $0.000125
-0.05%
$389,533 $98,232
May 18, 2024 $0.000125
+0.30%
$389,795 $102,145
May 17, 2024 $0.000124
+1.08%
$388,356 $40,245
May 16, 2024 $0.000123
-3.27%
$383,677 $39,701
May 15, 2024 $0.000127
+1.76%
$396,712 $85,417
May 14, 2024 $0.000125
-3.97%
$389,861 $91,426
May 13, 2024 $0.000132
+0.54%
$413,636 $26,087
May 12, 2024 $0.000132
-1.04%
$411,415 $85,223
May 11, 2024 $0.000133
+2.88%
$415,731 $94,097
May 10, 2024 $0.000129
-5.00%
$404,079 $69,915
May 9, 2024 $0.000136
+0.02%
$425,361 $104,578
May 8, 2024 $0.000136
-1.38%
$425,272 $104,524
May 7, 2024 $0.000138
-0.29%
$431,238 $100,117
May 6, 2024 $0.000139
+1.62%
$432,647 $50,227
May 5, 2024 $0.000136
-1.27%
$425,747 $71,128
May 4, 2024 $0.000138
+0.15%
$431,219 $104,961
May 3, 2024 $0.000138
+0.58%
$430,551 $97,079
May 2, 2024 $0.000137
+4.98%
$427,826 $104,911
May 1, 2024 $0.000131
-1.21%
$407,539 $94,691
Apr 30, 2024 $0.000132
+0.52%
$412,752 $48,631
Apr 29, 2024 $0.000132
-7.24%
$410,615 $110,199
Apr 28, 2024 $0.000142
-0.85%
$442,676 $107,446
Apr 27, 2024 $0.000143
-0.39%
$446,040 $84,694
Apr 26, 2024 $0.000143
-8.45%
$447,791 $108,353
Apr 25, 2024 $0.000157
+3.23%
$489,109 $108,427
Apr 24, 2024 $0.000152
-8.27%
$473,788 $104,480
Apr 23, 2024 $0.000165
-1.90%
$516,487 $106,656
Apr 22, 2024 $0.000169
+0.57%
$526,477 $45,996
Apr 21, 2024 $0.000168
+1.59%
$523,510 $103,673
Apr 20, 2024 $0.000165
-0.61%
$515,317 $105,647
Apr 19, 2024 $0.000166
-2.25%
$518,486 $106,047
Apr 18, 2024 $0.00017
-1.34%
$530,423 $107,891
Apr 17, 2024 $0.000172
+0.71%
$537,604 $44,104
Apr 16, 2024 $0.000171
-0.52%
$533,812 $47,053