Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New BitShares Historical Data

NBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0000382
+6.84%
$-- $27,157
May 19, 2025 $0.0000358
-2.48%
$112,120 $23,924
May 18, 2025 $0.0000367
-6.16%
$114,970 $27,250
May 17, 2025 $0.000039
+1.30%
$122,048 $25,903
May 16, 2025 $0.0000385
-4.33%
$120,482 $25,202
May 15, 2025 $0.0000402
-6.31%
$125,932 $25,910
May 14, 2025 $0.0000429
-3.53%
$134,412 $24,218
May 13, 2025 $0.0000445
-6.87%
$139,332 $24,414
May 12, 2025 $0.0000402
-0.57%
$125,844 $24,603
May 11, 2025 $0.0000404
-5.31%
$126,588 $16,449
May 10, 2025 $0.0000427
-3.54%
$133,630 $14,728
May 9, 2025 $0.0000442
+1.28%
$138,505 $20,404
May 8, 2025 $0.0000437
-4.27%
$136,767 $25,842
May 7, 2025 $0.0000456
-1.64%
$142,890 $16,327
May 6, 2025 $0.0000464
-9.95%
$145,291 $14,215
May 5, 2025 $0.0000515
-7.87%
$161,353 $16,125
May 4, 2025 $0.0000559
+0.16%
$175,133 $16,977
May 3, 2025 $0.0000558
-1.71%
$174,851 $13,751
May 2, 2025 $0.0000568
-3.19%
$177,920 $15,225
May 1, 2025 $0.0000587
+0.48%
$183,777 $16,175
Apr 30, 2025 $0.0000584
-14.39%
$182,900 $27,345
Apr 29, 2025 $0.0000536
+3.32%
$-- $33,218
Apr 28, 2025 $0.0000519
-10.18%
$162,480 $32,856
Apr 27, 2025 $0.0000578
-10.67%
$180,896 $26,578
Apr 26, 2025 $0.0000663
+104.38%
$207,704 $35,785
Apr 25, 2025 $0.0000325
+10.94%
$101,628 $15,776
Apr 24, 2025 $0.0000292
-11.55%
$91,607 $11,175
Apr 23, 2025 $0.0000331
+6.27%
$103,570 $14,953
Apr 22, 2025 $0.0000311
-0.22%
$97,463 $76,574
Apr 21, 2025 $0.0000312
+4.42%
$97,682 $70,301
Apr 20, 2025 $0.0000299
-0.17%
$93,517 $67,165
Apr 19, 2025 $0.0000299
-1.03%
$93,674 $66,305
Apr 18, 2025 $0.0000302
-6.76%
$94,644 $68,227
Apr 17, 2025 $0.0000325
+8.02%
$101,691 $66,425
Apr 16, 2025 $0.0000301
-3.81%
$94,143 $50,117
Apr 15, 2025 $0.0000313
+2.86%
$97,870 $13,190
Apr 14, 2025 $0.0000304
-3.83%
$95,208 $57,738
Apr 13, 2025 $0.0000316
-5.30%
$99,092 $53,947
Apr 12, 2025 $0.0000333
+10.19%
$104,322 $61,157
Apr 11, 2025 $0.0000302
+0.50%
$94,644 $36,848
Apr 10, 2025 $0.0000301
-0.17%
$94,174 $27,387
Apr 9, 2025 $0.0000301
+0.63%
$94,330 $18,691
Apr 8, 2025 $0.0000299
-5.31%
$93,734 $7,989
Apr 7, 2025 $0.0000316
-2.95%
$98,994 $4,605
Apr 6, 2025 $0.0000326
-4.68%
$102,000 $2,015
Apr 5, 2025 $0.0000342
+1.88%
$107,010 $2,235
Apr 4, 2025 $0.0000338
-13.71%
$105,880 $2,107
Apr 3, 2025 $0.0000392
+30.34%
$122,697 $3,098
Apr 2, 2025 $0.0000301
-14.89%
$94,136 $2,171
Apr 1, 2025 $0.0000353
-1.45%
$110,607 $4,530
Download