FastSwap (BSC) Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000312
-4.33%
$ -- $ 5,149
Jun 11, 2023 $ 0.000326
-1.51%
$ 138,514 $ 5,384
Jun 10, 2023 $ 0.000331
-8.16%
$ 140,688 $ 5,469
Jun 9, 2023 $ 0.000361
-0.52%
$ 153,388 $ 5,963
Jun 8, 2023 $ 0.000363
+1.16%
$ 154,182 $ 5,993
Jun 7, 2023 $ 0.000359
-7.67%
$ 152,558 $ 5,930
Jun 6, 2023 $ 0.000389
+1.45%
$ 165,398 $ 6,430
Jun 5, 2023 $ 0.000383
-9.47%
$ 162,704 $ 6,325
Jun 4, 2023 $ 0.000423
-0.54%
$ 179,761 $ 6,988
Jun 3, 2023 $ 0.000425
+0.02%
$ 180,756 $ 7,027
Jun 2, 2023 $ 0.000425
+0.79%
$ 180,757 $ 7,027
Jun 1, 2023 $ 0.000422
-0.51%
$ 179,313 $ 6,970
May 31, 2023 $ 0.000424
-1.66%
$ 180,159 $ 7,003
May 30, 2023 $ 0.000431
-0.04%
$ 183,270 $ 7,124
May 29, 2023 $ 0.000431
-1.44%
$ 183,353 $ 7,127
May 28, 2023 $ 0.000438
+0.76%
$ 186,006 $ 7,231
May 27, 2023 $ 0.000435
+1.64%
$ 184,686 $ 7,179
May 26, 2023 $ 0.000427
+0.99%
$ 181,543 $ 7,057
May 25, 2023 $ 0.000423
-0.87%
$ 179,835 $ 13,981
May 24, 2023 $ 0.000427
-1.74%
$ 181,264 $ 7,046
May 23, 2023 $ 0.000434
+1.40%
$ 184,570 $ 7,175
May 22, 2023 $ 0.000428
+0.03%
$ 182,063 $ 7,077
May 21, 2023 $ 0.000428
-1.89%
$ 181,878 $ 7,070
May 20, 2023 $ 0.000436
+1.81%
$ 185,377 $ 7,206
May 19, 2023 $ 0.000428
-0.02%
$ 182,105 $ 7,079
May 18, 2023 $ 0.000428
-1.49%
$ 182,084 $ 7,078
May 17, 2023 $ 0.000435
+0.91%
$ 184,751 $ 7,182
May 16, 2023 $ 0.000431
-1.22%
$ 183,119 $ 7,118
May 15, 2023 $ 0.000436
-2.16%
$ 185,363 $ 7,206
May 14, 2023 $ 0.000446
+0.13%
$ 189,560 $ 7,369
May 13, 2023 $ 0.000445
+3.88%
$ 189,037 $ 7,348
May 12, 2023 $ 0.000428
+0.08%
$ 181,862 $ 7,070
May 11, 2023 $ 0.000428
-1.88%
$ 181,801 $ 7,067
May 10, 2023 $ 0.000436
+0.90%
$ 185,400 $ 7,207
May 9, 2023 $ 0.000433
-0.44%
$ 183,836 $ 7,146
May 8, 2023 $ 0.000434
-3.12%
$ 184,625 $ 7,177
May 7, 2023 $ 0.000448
+0.16%
$ 190,349 $ 7,399
May 6, 2023 $ 0.000448
-0.98%
$ 190,250 $ 7,396
May 5, 2023 $ 0.000452
+0.71%
$ 192,157 $ 7,470
May 4, 2023 $ 0.000449
-0.98%
$ 190,756 $ 7,415
May 3, 2023 $ 0.000454
+1.52%
$ 192,892 $ 7,498
May 2, 2023 $ 0.000448
-1.43%
$ 190,246 $ 7,395
May 1, 2023 $ 0.000455
-3.13%
$ 193,570 $ 7,525
Apr 30, 2023 $ 0.00047
+4.58%
$ 199,766 $ 7,765
Apr 29, 2023 $ 0.000449
-0.44%
$ 190,717 $ 7,414
Apr 28, 2023 $ 0.000451
-1.58%
$ 191,549 $ 7,446
Apr 27, 2023 $ 0.000458
+0.19%
$ 194,846 $ 7,574
Apr 26, 2023 $ 0.000458
-2.25%
$ 194,661 $ 7,567
Apr 25, 2023 $ 0.000469
+1.97%
$ 199,129 $ 7,741
Apr 24, 2023 $ 0.000459
-1.18%
$ 195,214 $ 7,589
Download