FastSwap (BSC) Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000312
-4.33%
$ -- $ 5,149
Jun 5 $ 0.000326
-22.93%
$ 138,514 $ 41,494
May 29 $ 0.000423
-3.37%
$ 179,761 $ 49,266
May 22 $ 0.000435
+1.47%
$ 186,006 $ 49,516
May 15 $ 0.000436
-2.15%
$ 181,878 $ 42,869
May 8 $ 0.000445
-0.81%
$ 189,560 $ 43,015
May 1 $ 0.000448
-4.74%
$ 190,349 $ 52,098
Apr 24 $ 0.000449
-3.46%
$ 199,766 $ 45,330
Apr 17 $ 0.000461
-4.97%
$ 197,612 $ 45,487
Apr 10 $ 0.000463
+5.93%
$ 206,264 $ 44,582
Apr 3 $ 0.000437
+0.51%
$ 185,724 $ 49,956
Mar 27 $ 0.000435
-4.59%
$ 184,745 $ 50,360
Mar 20 $ 0.000447
-6.21%
$ 193,647 $ 44,819
Mar 13 $ 0.000524
-40.61%
$ 201,130 $ 410,076
Download